Цена Consumer Club (CLUB) Текущая стоимость

Consumer Club logo
CLUBConsumer Club
RUB 0,014083+ 8.56%
Рыночная капитализация
RUB 14,08M
8.57%
Объём (сутки)
RUB 1 656 136
2.44%
В обращении
999 987 090 CLUB
Дата эмиссии
-

Data provided by Coingecko API

CLUB Статистика цены

Consumer Club Цена сегодня

Consumer Club Цена
RUB 0,01408345

Изменение цены

RUB 0,00111101
8.56%
24ч. мин. / 24ч. макс.
RUB 0,01110856 / RUB 0,01468176

Объем

RUB 1 656 136
2.44%
Объем / Рыночная капитализация
0,11759602
Доминирование
0,0000044943381%
Рейтинг
#6596

Consumer Club Предложение

В обращении
999 987 093,761 CLUB
Общее предложение
999 987 093,761 CLUB
Максимальное предложение
1 000 000 000 CLUB

Consumer Club Рыночная капитализация

Рыночная капитализация
RUB 14 083 266
8.57%

Разбавленная рыночная капитализация

RUB 14 083 266
23.07%

Consumer Club Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01117185 / RUB 0,011714516
Вчерашняя цена открытия / закрытия
RUB 0,011714516 / RUB 0,01117185
Вчерашнее изменение цены
23.07%
Вчерашний объем
RUB 806 569,18

Consumer Club История цены

Мин. / макс цена за 7 дней
RUB 0,00013870924 / RUB 0,00028340444
Мин. / максцена за 30 дней
RUB 0,01117185 / RUB 0,013158727
Мин. / макс цена за 90 дней
RUB 0,01117185 / RUB 0,014903911
Мин. / макс цена за 52 недели
RUB 0,01117185 / RUB 0,022813957
Исторический макс.июль 23, 2025 (1 месяцев назад)
RUB 0,088671
83.53%
Исторический мин.авг. 15, 2025 (18 дней назад)
RUB 0,01015054
43.87%

Data provided by Coingecko API

Конвертер CLUB RUB

Consumer Club
Consumer ClubCLUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Consumer Club в реальном времени (CLUB к RUB)

    CLUBRUB от TradingView

    Consumer Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Consumer Club (RUB)

    Дата
    02.09.2025
    RUB 0,01228
    RUB 0
    RUB 0,013159
    RUB 0,011172
    01.09.2025
    RUB 0,013517
    RUB 0,01228
    RUB 0,014215
    RUB 0,01178
    31.08.2025
    RUB 0,014109
    RUB 0,013517
    RUB 0,014642
    RUB 0,013618
    30.08.2025
    RUB 0,014253
    RUB 0,014109
    RUB 0,014904
    RUB 0,013364
    29.08.2025
    RUB 0,021462
    RUB 0,014253
    RUB 0,022675
    RUB 0,014202
    28.08.2025
    RUB 0,013734
    RUB 0,021462
    RUB 0,022814
    RUB 0,013454
    27.08.2025
    RUB 0,013403
    RUB 0,013734
    RUB 0,015957
    RUB 0,011512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 19 seconds

    Explore Our Other Products for CLUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 831
    0.26%
    КапитализацияRUB 2,23T
    ОбъёмRUB 40,36B
    2
    RUB 4 453,52
    2.14%
    КапитализацияRUB 537,38B
    ОбъёмRUB 30,82B
    3
    RUB 2,88
    1.32%
    КапитализацияRUB 170,99B
    ОбъёмRUB 6,18B
    5
    RUB 859,86
    1.01%
    КапитализацияRUB 119,69B
    ОбъёмRUB 869,81M
    6
    RUB 211,11
    3.32%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,8B
    9
    RUB 0,218184
    2.46%
    КапитализацияRUB 32,9B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    6575
    RUB 0,275569
    10.11%
    КапитализацияRUB 14,11M
    ОбъёмRUB 25,89M
    6635
    RUB 0,239203
    7.79%
    КапитализацияRUB 14,1M
    ОбъёмRUB 37 338
    6595
    RUB 0,00002404
    2.05%
    КапитализацияRUB 14,09M
    ОбъёмRUB 18 938
    6600
    RUB 0,314019
    0.46%
    КапитализацияRUB 14,07M
    ОбъёмRUB 349 818
    6598
    RUB 375,98
    1.04%
    КапитализацияRUB 14,03M
    ОбъёмRUB 2 091

    Data provided by Coingecko API