Consumer Club (CLUB) Canlı Fiyat

Consumer Club logo
CLUBConsumer Club
RUB 0,012698+ 7.52%
Piyasa değeri
RUB 12,7M
7.52%
Hacim (24s)
RUB 470.967
0.65%
Dolaşımdaki miktar
999.987.090 CLUB
Yayın tarihi
-

Data provided by Coingecko API

CLUB Fiyat İstatistikleri

Fiyat / Consumer Club Fiyatı Bugün

Consumer Club Fiyatı
RUB 0,0126975

Fiyat Değişimi

RUB 0,0008876
7.52%
24s Düşük / 24s Yüksek
RUB 0,01169844 / RUB 0,01354245

Alım Satım Hacmi

RUB 470.967
0.65%
Hacim / Piyasa Değeri
0,037091793
Piyasa hakimiyeti
0,0000040520519%
Piyasa sıralaması
#6769

Consumer Club Arzı

Daloşımdaki Arz
999.987.093,761 CLUB
Toplam Arz
999.987.093,761 CLUB
Maks Arz
1.000.000.000 CLUB

Consumer Club piyasa değeri

Piyasa Değeri
RUB 12.697.337
7.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.697.337
4.63%

Dünkü Consumer Club Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012096343 / RUB 0,012175444
Dünkü Açılış / Kapanış
RUB 0,012175444 / RUB 0,012096343
Dünkü Değişim
4.63%
Dünkü Hacim
RUB 629.795,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014299373 / RUB 0,00028340444
30g Düşük/30g Yüksek
RUB 0,011779504 / RUB 0,014597112
90g Düşük/90g Yüksek
RUB 0,011779504 / RUB 0,019207653
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011511546 / RUB 0,022813957
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
RUB 0,088671
85.68%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
RUB 0,01015054
25.09%

Data provided by Coingecko API

CLUB'den RUB'ye Dönüştürücü

Consumer Club
Consumer ClubCLUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Consumer Club Fiyat Tablosu (CLUB'den RUB'ye)

    CLUBRUB TradingView tarafından

    Consumer Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Consumer Club Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,013517
    RUB 0
    RUB 0,014215
    RUB 0,01178
    31.08.2025
    RUB 0,014109
    RUB 0,013517
    RUB 0,014642
    RUB 0,013618
    30.08.2025
    RUB 0,014253
    RUB 0,014109
    RUB 0,014904
    RUB 0,013364
    29.08.2025
    RUB 0,021462
    RUB 0,014253
    RUB 0,022675
    RUB 0,014202
    28.08.2025
    RUB 0,013734
    RUB 0,021462
    RUB 0,022814
    RUB 0,013454
    27.08.2025
    RUB 0,013403
    RUB 0,013734
    RUB 0,015957
    RUB 0,011512
    26.08.2025
    RUB 0,012726
    RUB 0,013403
    RUB 0,014058
    RUB 0,012089

    Data provided by Coingecko API

    Explore Our Other Products for CLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.013
    2.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,4B
    2
    RUB 4.305,72
    1.16%
    Piyasa değeriRUB 519,78B
    HacimRUB 34,05B
    4
    RUB 2,8
    1.24%
    Piyasa değeriRUB 166,22B
    HacimRUB 7,37B
    5
    RUB 848
    0.18%
    Piyasa değeriRUB 118,03B
    HacimRUB 1,49B
    6
    RUB 201,09
    1.43%
    Piyasa değeriRUB 108,53B
    HacimRUB 7,81B
    10
    RUB 0,210256
    1.12%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6714
    RUB 59,32
    0.28%
    Piyasa değeriRUB 12,73M
    HacimRUB 1,12M
    6716
    RUB 2,27
    0%
    Piyasa değeriRUB 12,62M
    HacimRUB 17.377
    6717
    RUB 0,248259
    1.57%
    Piyasa değeriRUB 12,71M
    HacimRUB 38,91M
    6718
    RUB 0,29809
    0%
    Piyasa değeriRUB 12,7M
    HacimRUB 7.223
    6721
    RUB 0,00395485
    3.80%
    Piyasa değeriRUB 12,68M
    HacimRUB 4.148

    Data provided by Coingecko API