Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
0.0889 -0.95%
Market Cap
€16.53M
1.42%
Volume (24)
1,344,063
2.53%
Circulating Supply
185,937,670 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
€0.0889

Price Change

€-0.00084939743
0.95%
24h Low / 24h High
€0.085089 / €0.093714

Trading Volume

€1,344,063
2.53%
Volume / Market Cap
0.081319032
Market Dominance
0.00046977487%
Market Rank
#1391

Cookie DAO Supply

Circulating Supply
185,937,665.141 COOKIE
Total Supply
1,000,000,000 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
€16,528,271
1.42%

Fully Diluted
Market Cap

€88,891,465
1.41%

Cookie DAO Price Yesterday

Yesterday's Low / High
€0.089834893 / €0.090482192
Yesterday's Open / Close
€0.089834893 / €0.090482192
Yesterday's Change
1.40%
Yesterday's Volume
€1,511,973.7

Cookie DAO Price History

7d Low / 7d High
€0.084814008 / €0.13486388
30d Low / 30d High
€0.085473525 / €0.098182382
90d Low / 90d High
€0.084304638 / €0.12961471
52 Week Low / 52 Week High
€0.080801372 / €0.12961471
All Time HighJun 13, 2024 (6 months ago)
€0.147166
39.96%
All Time LowSep 19, 2024 (3 months ago)
€0.01797961
391.46%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to EUR)

COOKIEEUR by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (EUR)

Date
12/22/2024
€0.091609
€0
€0.093714
€0.085474
12/21/2024
€0.09441
€0.091609
€0.104812
€0.090646
12/20/2024
€0.105047
€0.09441
€0.111155
€0.084305
12/19/2024
€0.115689
€0.105047
€0.129615
€0.097566
12/18/2024
€0.102597
€0.115689
€0.126709
€0.098684
12/17/2024
€0.091435
€0.102597
€0.101388
€0.087786
12/16/2024
€0.089813
€0.091435
€0.09247
€0.080801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,751
2.18%
Market Cap€1.87T
Volume€46.97B
2
3,275.37
2.22%
Market Cap€392.3B
Volume€26.81B
4
2.18
2.10%
Market Cap€124.55B
Volume€10.84B
5
646.24
2.54%
Market Cap€94B
Volume€1.19B
6
180.84
0.50%
Market Cap€85.9B
Volume€5.23B
7
0.31
1.82%
Market Cap€45.43B
Volume€4.73B

Data provided by Coingecko API

More Cryptocurrencies

1390
0.47
2.04%
Market Cap€16.67M
Volume€2,662
Market Cap€16.64M
Volume€63,006
1388
0.00000006
3.07%
Market Cap€16.64M
Volume€50,645
1392
Market Cap€16.44M
Volume€694,740
1395
0.2
1.81%
Market Cap€16.28M
Volume€14,553

Data provided by Coingecko API