Цена COTI (COTI) Текущая стоимость

COTI logo
COTICOTI
GBP 0,03737 -0.37%
Рыночная капитализация
GBP 87,12M
0.32%
Объём (сутки)
GBP 4 793 993
1.08%
В обращении
2 332 005 700 COTI
Дата эмиссии
-

Data provided by Coingecko API

COTI Статистика цены

COTI Цена сегодня

COTI Цена
GBP 0,03736973

Изменение цены

GBP -0,0001381363
0.37%
24ч. мин. / 24ч. макс.
GBP 0,03692446 / GBP 0,03805163

Объем

GBP 4 793 993
1.08%
Объем / Рыночная капитализация
0,05502705
Доминирование
0,00299768%
Рейтинг
#456

COTI Предложение

В обращении
2 332 005 729,586 COTI
Общее предложение
2 332 011 159,994 COTI
Максимальное предложение
4 910 000 000 COTI

COTI Рыночная капитализация

Рыночная капитализация
GBP 87 120 662
0.32%

Разбавленная рыночная капитализация

GBP 87 120 865
1.07%

COTI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,03773515 / GBP 0,037791281
Вчерашняя цена открытия / закрытия
GBP 0,03773515 / GBP 0,037791281
Вчерашнее изменение цены
1.04%
Вчерашний объем
GBP 5 779 546,7

COTI История цены

Мин. / макс цена за 7 дней
GBP 0,048296381 / GBP 0,054039874
Мин. / максцена за 30 дней
GBP 0,03565746 / GBP 0,038047181
Мин. / макс цена за 90 дней
GBP 0,03565746 / GBP 0,040629982
Мин. / макс цена за 52 недели
GBP 0,03565746 / GBP 0,040629982
Исторический макс.сент. 29, 2021 (3 лет назад)
GBP 0,496081
92.47%
Исторический мин.нояб. 7, 2019 (5 лет назад)
GBP 0,00432325
763.91%

Data provided by Coingecko API

Конвертер COTI GBP

COTI
COTICOTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COTI Safely with 3Commas

Use a proven backtested strategy for COTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COTI в реальном времени (COTI к GBP)

    COTIGBP от TradingView

    COTI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COTI (GBP)

    Дата
    02.09.2025
    GBP 0,036103
    GBP 0
    GBP 0,038047
    GBP 0,036103
    01.09.2025
    GBP 0,038311
    GBP 0,036103
    GBP 0,038648
    GBP 0,035657
    31.08.2025
    GBP 0,038381
    GBP 0,038311
    GBP 0,04063
    GBP 0,038381
    30.08.2025
    GBP 0,037727
    GBP 0,038381
    GBP 0,038614
    GBP 0,037441
    29.08.2025
    GBP 0,039662
    GBP 0,037727
    GBP 0,039662
    GBP 0,037019
    28.08.2025
    GBP 0,038632
    GBP 0,039662
    GBP 0,039693
    GBP 0,038596
    27.08.2025
    GBP 0,039007
    GBP 0,038632
    GBP 0,039365
    GBP 0,038699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for COTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 636
    0.40%
    КапитализацияGBP 2,2T
    ОбъёмGBP 49,16B
    2
    GBP 4 297,81
    2.15%
    КапитализацияGBP 518,87B
    ОбъёмGBP 33,28B
    4
    GBP 2,81
    0.56%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,11B
    5
    GBP 851,15
    0.34%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,19B
    6
    GBP 208,33
    2.44%
    КапитализацияGBP 112,73B
    ОбъёмGBP 9,2B
    9
    GBP 0,215244
    0.92%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    454
    GBP 0,661106
    0.37%
    КапитализацияGBP 87,83M
    ОбъёмGBP 3,01M
    452
    GBP 0,087962
    2.40%
    КапитализацияGBP 87,82M
    ОбъёмGBP 4,49M
    455
    GBP 0,03356012
    1.87%
    КапитализацияGBP 87,1M
    ОбъёмGBP 12,1M
    457
    GBP 0,00233642
    0.37%
    КапитализацияGBP 86,37M
    ОбъёмGBP 9,66M
    459
    GBP 0,00100741
    2.79%
    КапитализацияGBP 86,24M
    ОбъёмGBP 10,86M

    Data provided by Coingecko API