Цена crvUSD (CRVUSD) Текущая стоимость

crvUSD logo
CRVUSDcrvUSD
GBP 0,747323+ 1.23%
Рыночная капитализация
GBP 88,5M
5.91%
Объём (сутки)
GBP 12 067 928
3.03%
В обращении
118 418 710 CRVUSD
Дата эмиссии
-

Data provided by Coingecko API

CRVUSD Статистика цены

crvUSD Цена сегодня

crvUSD Цена
GBP 0,747323

Изменение цены

GBP 0,00905598
1.23%
24ч. мин. / 24ч. макс.
GBP 0,738097 / GBP 0,751653

Объем

GBP 12 067 928
3.03%
Объем / Рыночная капитализация
0,136367
Доминирование
0,0030450016%
Рейтинг
#451

crvUSD Предложение

В обращении
118 418 713,94 CRVUSD
Общее предложение
118 418 713,94 CRVUSD
Максимальное предложение
0 CRVUSD

crvUSD Рыночная капитализация

Рыночная капитализация
GBP 88 495 956
5.91%

Разбавленная рыночная капитализация

GBP 88 495 956
1.21%

crvUSD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73827089 / GBP 0,73853435
Вчерашняя цена открытия / закрытия
GBP 0,73827089 / GBP 0,73853435
Вчерашнее изменение цены
1.21%
Вчерашний объем
GBP 5 729 444,3

crvUSD История цены

Мин. / макс цена за 7 дней
GBP 0,99824696 / GBP 1,0012077
Мин. / максцена за 30 дней
GBP 0,73812848 / GBP 0,75278773
Мин. / макс цена за 90 дней
GBP 0,73812848 / GBP 0,75278773
Мин. / макс цена за 52 недели
GBP 0,73812848 / GBP 0,75278773
Исторический макс.июнь 13, 2024 (1 лет назад)
GBP 0,865062
13.64%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,725123
3.03%

Data provided by Coingecko API

Конвертер CRVUSD GBP

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости crvUSD в реальном времени (CRVUSD к GBP)

    CRVUSDGBP от TradingView

    crvUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на crvUSD (GBP)

    Дата
    01.09.2025
    GBP 0,740587
    GBP 0
    GBP 0,740587
    GBP 0,738128
    31.08.2025
    GBP 0,740314
    GBP 0,740587
    GBP 0,752788
    GBP 0,740186
    30.08.2025
    GBP 0,740332
    GBP 0,740314
    GBP 0,740449
    GBP 0,740141
    29.08.2025
    GBP 0,740084
    GBP 0,740332
    GBP 0,743282
    GBP 0,740033
    28.08.2025
    GBP 0,740309
    GBP 0,740084
    GBP 0,740899
    GBP 0,739216
    27.08.2025
    GBP 0,741891
    GBP 0,740309
    GBP 0,744558
    GBP 0,740504
    26.08.2025
    GBP 0,743333
    GBP 0,741891
    GBP 0,743333
    GBP 0,741099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 37 minutes undefined 31 seconds

    Explore Our Other Products for CRVUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 183
    2.27%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,5B
    2
    GBP 4 331,36
    0.77%
    КапитализацияGBP 522,59B
    ОбъёмGBP 33,17B
    3
    GBP 2,86
    4.04%
    КапитализацияGBP 169,76B
    ОбъёмGBP 7,81B
    5
    GBP 852,46
    0.82%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,33B
    6
    GBP 209,01
    6.48%
    КапитализацияGBP 112,96B
    ОбъёмGBP 8,68B
    9
    GBP 0,215189
    3.13%
    КапитализацияGBP 32,38B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    448
    GBP 0,093623
    10.28%
    КапитализацияGBP 90,18M
    ОбъёмGBP 2,5M
    449
    GBP 0,738509
    1.13%
    КапитализацияGBP 89,74M
    ОбъёмGBP 85 345
    450
    GBP 2,9
    2.99%
    КапитализацияGBP 89,15M
    ОбъёмGBP 4,37M
    452
    GBP 0,088631
    6.91%
    КапитализацияGBP 88,23M
    ОбъёмGBP 4,61M
    453
    GBP 0,66126
    3.54%
    КапитализацияGBP 88,12M
    ОбъёмGBP 3,22M

    Data provided by Coingecko API