CPA by Virtuals (CPA) Canlı Fiyat

CPA by Virtuals logo
CPACPA by Virtuals
GBP 0,000493+ 12.35%
Piyasa değeri
GBP 394.295
13.28%
Hacim (24s)
GBP 61.678
24.06%
Dolaşımdaki miktar
793.715.960 CPA
Yayın tarihi
-

Data provided by Coingecko API

CPA Fiyat İstatistikleri

Fiyat / CPA by Virtuals Fiyatı Bugün

CPA by Virtuals Fiyatı
GBP 0,0004927

Fiyat Değişimi

GBP 0,00005417
12.35%
24s Düşük / 24s Yüksek
GBP 0,0003417 / GBP 0,0005337

Alım Satım Hacmi

GBP 61.678
24.06%
Hacim / Piyasa Değeri
0,15642603
Piyasa hakimiyeti
0,000013463505%
Piyasa sıralaması
#5038

CPA by Virtuals Arzı

Daloşımdaki Arz
793.715.964,14 CPA
Toplam Arz
1.000.000.000 CPA
Maks Arz
1.000.000.000 CPA

CPA by Virtuals piyasa değeri

Piyasa Değeri
GBP 394.295
13.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 496.771
11.54%

Dünkü CPA by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00044488547 / GBP 0,00044586499
Dünkü Açılış / Kapanış
GBP 0,00044488547 / GBP 0,00044586499
Dünkü Değişim
10.63%
Dünkü Hacim
GBP 25.470,572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00042541887 / GBP 0,00075763677
30g Düşük/30g Yüksek
GBP 0,00040776803 / GBP 0,00052455559
90g Düşük/90g Yüksek
GBP 0,00031569552 / GBP 0,00052455559
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031544129 / GBP 0,00056127399
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
GBP 0,00613986
91.31%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
GBP 0,0000882
505.12%

Data provided by Coingecko API

CPA'den GBP'ye Dönüştürücü

CPA by Virtuals
CPA by VirtualsCPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CPA by Virtuals Fiyat Tablosu (CPA'den GBP'ye)

    CPAGBP TradingView tarafından

    CPA by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000471
    GBP 0
    GBP 0,000525
    GBP 0,000408
    01.09.2025
    GBP 0,000377
    GBP 0,000471
    GBP 0,000509
    GBP 0,000351
    31.08.2025
    GBP 0,000316
    GBP 0,000377
    GBP 0,000475
    GBP 0,000316
    30.08.2025
    GBP 0,000329
    GBP 0,000316
    GBP 0,000372
    GBP 0,000316
    29.08.2025
    GBP 0,0004
    GBP 0,000329
    GBP 0,0004
    GBP 0,000315
    28.08.2025
    GBP 0,000465
    GBP 0,0004
    GBP 0,000465
    GBP 0,000403
    27.08.2025
    GBP 0,000354
    GBP 0,000465
    GBP 0,000561
    GBP 0,000341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 21 saniye

    Explore Our Other Products for CPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.380
    1.37%
    Piyasa değeriGBP 2,24T
    HacimGBP 39,37B
    2
    GBP 4.476,27
    3.97%
    Piyasa değeriGBP 540,67B
    HacimGBP 33,8B
    3
    GBP 2,86
    2.26%
    Piyasa değeriGBP 170,3B
    HacimGBP 5,35B
    5
    GBP 861,26
    1.34%
    Piyasa değeriGBP 119,87B
    HacimGBP 842,43M
    6
    GBP 211,06
    3.16%
    Piyasa değeriGBP 114,25B
    HacimGBP 8,37B
    9
    GBP 0,219569
    3.30%
    Piyasa değeriGBP 33,12B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5017
    GBP 0,01965003
    0.01%
    Piyasa değeriGBP 396.719
    HacimGBP 899
    5019
    GBP 0,00039573
    0.07%
    Piyasa değeriGBP 395.242
    HacimGBP 1.058
    5020
    GBP 0,02679721
    1.64%
    Piyasa değeriGBP 394.862
    HacimGBP 2.905
    5021
    GBP 0,00039838
    66.21%
    Piyasa değeriGBP 393.848
    HacimGBP 126.261

    Data provided by Coingecko API