CPA by Virtuals (CPA) Valor actual

CPA by Virtuals logo
CPACPA by Virtuals
GBP 0,000383 -13.73%
Capitalización de Mercado
GBP 303.751
10.34%
Volumen (24)
GBP 21.363
9.47%
Suministro circulante
793.715.960 CPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPA

Precio de hoy de CPA by Virtuals

Precio de CPA by Virtuals
GBP 0,00038269

Cambio de precio en

GBP -0,000060916817
13.73%
Mínimo/máximo en 24 h
GBP 0,00031267 / GBP 0,00045193

Volumen de trading en

GBP 21.363
9.47%
Volumen/capitalización de mercado
0,070330633
Dominancia en el mercado
0,000010280903%
Rango en el mercado
#5367

Suministro de CPA by Virtuals

Suministro circulante
793.715.964,14 CPA
Suministro total
1.000.000.000 CPA
Suministro máximo
1.000.000.000 CPA

Capitalización de mercado de CPA by Virtuals

Capitalización de Mercado
GBP 303.751
10.34%

Capitalización de mercado
completamente diluida

GBP 382.695
9.32%

Precio de ayer de CPA by Virtuals

Mínimo/máximo de ayer
GBP 0,00041657096 / GBP 0,00042751324
Apertura/cierre de ayer
GBP 0,00042751324 / GBP 0,00041657096
Cambio de ayer
9.32%
Volumen de ayer
GBP 27.561,516

Historial de precios de CPA by Virtuals

Mínimo/máximo en 7 días
GBP 0,00040540316 / GBP 0,00075763677
Mínimo/máximo en 30 días
GBP 0,00039203441 / GBP 0,00056127399
Mínimo/máximo en 90 días
GBP 0,00030086833 / GBP 0,00056127399
Mínimo/máximo en 52 semanas
GBP 0,00030086833 / GBP 0,00056127399
Máximo históricoene 7, 2025 (7 months ago)
GBP 0,00613986
93.78%
All Time Lowago 6, 2025 (23 days ago)
GBP 0,0000882
333.25%

Data provided by Coingecko API

Conversor de CPA a GBP

CPA by Virtuals
CPA by VirtualsCPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CPA by Virtuals a British Pound en tiempo real (CPA a GBP)

    CPAGBP by TradingView

    CPA by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000465
    GBP 0
    GBP 0,000465
    GBP 0,000403
    27/8/2025
    GBP 0,000354
    GBP 0,000465
    GBP 0,000561
    GBP 0,000341
    26/8/2025
    GBP 0,000317
    GBP 0,000354
    GBP 0,000394
    GBP 0,000301
    25/8/2025
    GBP 0,000333
    GBP 0,000317
    GBP 0,00038
    GBP 0,000316
    24/8/2025
    GBP 0,000364
    GBP 0,000333
    GBP 0,000367
    GBP 0,000331
    23/8/2025
    GBP 0,000391
    GBP 0,000364
    GBP 0,000407
    GBP 0,000352
    22/8/2025
    GBP 0,000487
    GBP 0,000391
    GBP 0,000498
    GBP 0,000365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 31 seconds

    Explore Our Other Products for CPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.032
    2.54%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,1B
    2
    GBP 4347,21
    5.24%
    Capitalización de MercadoGBP 523,79B
    VolumenGBP 31,89B
    3
    GBP 2,87
    4.21%
    Capitalización de MercadoGBP 170,91B
    VolumenGBP 6,59B
    5
    GBP 854,31
    2.06%
    Capitalización de MercadoGBP 118,89B
    VolumenGBP 1,66B
    6
    GBP 207,46
    2.49%
    Capitalización de MercadoGBP 112,15B
    VolumenGBP 13,19B
    9
    GBP 0,214708
    3.93%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5358
    GBP 0,00030407
    6.85%
    Capitalización de MercadoGBP 303.883
    VolumenGBP 2652
    5362
    GBP 0,00030377
    3.25%
    Capitalización de MercadoGBP 303.766
    VolumenGBP 21.299
    5363
    GBP 0,00038424
    3.56%
    Capitalización de MercadoGBP 303.740
    VolumenGBP 421
    Capitalización de MercadoGBP 303.696
    VolumenGBP 41
    5365
    Capitalización de MercadoGBP 303.601
    VolumenGBP 63.346

    Data provided by Coingecko API