Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.000143 -6.08%
Market Cap
GBP 142,257
6.43%
Volume (24)
GBP 281
0.12%
Circulating Supply
999,894,520 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.0001428

Price Change

GBP -0.0000092398304
6.08%
24h Low / 24h High
GBP 0.00013969 / GBP 0.00015688

Trading Volume

GBP 281.41
0.12%
Volume / Market Cap
0.0019781803
Market Dominance
0.0000058895179%
Market Rank
#5322

Crodie Supply

Circulating Supply
999,894,520.908 CRODIE
Total Supply
999,894,520.908 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 142,257
6.43%

Fully Diluted
Market Cap

GBP 142,257
6.64%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.00015230576 / GBP 0.00015248508
Yesterday's Open / Close
GBP 0.00015230576 / GBP 0.00015248508
Yesterday's Change
6.30%
Yesterday's Volume
GBP 625.42183

Crodie Price History

7d Low / 7d High
GBP 0.00018387313 / GBP 0.00026744143
30d Low / 30d High
GBP 0.00015230576 / GBP 0.00017037522
90d Low / 90d High
GBP 0.00015230576 / GBP 0.00017619588
52 Week Low / 52 Week High
GBP 0.00015230576 / GBP 0.00021234448
All Time HighMay 7, 2024 (10 months ago)
GBP 0.03437218
99.58%
All Time LowFeb 28, 2024 (1 years ago)
GBP 0.00003527
305.53%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
3/8/2025
GBP 0.00016
GBP 0
GBP 0.000161
GBP 0.000152
3/7/2025
GBP 0.000165
GBP 0.00016
GBP 0.00017
GBP 0.000156
3/6/2025
GBP 0.000167
GBP 0.000165
GBP 0.000176
GBP 0.000164
3/5/2025
GBP 0.00017
GBP 0.000167
GBP 0.000173
GBP 0.000163
3/4/2025
GBP 0.00017
GBP 0.00017
GBP 0.000171
GBP 0.000157
3/3/2025
GBP 0.000212
GBP 0.00017
GBP 0.000212
GBP 0.000169
3/2/2025
GBP 0.000161
GBP 0.000212
GBP 0.000212
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,990
3.84%
Market CapGBP 1.64T
VolumeGBP 25.58B
2
GBP 2,042.63
7.81%
Market CapGBP 246.32B
VolumeGBP 15.55B
4
GBP 2.19
6.74%
Market CapGBP 126.96B
VolumeGBP 4.64B
5
GBP 559.75
6.31%
Market CapGBP 81.72B
VolumeGBP 727.16M
6
GBP 128.61
6.64%
Market CapGBP 65.46B
VolumeGBP 3.43B
9
GBP 0.171574
11.61%
Market CapGBP 25.43B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5319
GBP 0.00900764
0.65%
Market CapGBP 142,576
VolumeGBP 14
5320
GBP 0.00065789
2.70%
Market CapGBP 142,570
VolumeGBP 483,924
5321
GBP 0.00001424
1.98%
Market CapGBP 142,353
VolumeGBP 0
5323
GBP 0.00178242
22.63%
Market CapGBP 142,225
VolumeGBP 55,882
5324
GBP 0.00015111
15.88%
Market CapGBP 142,215
VolumeGBP 7,567

Data provided by Coingecko API