Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.000205 -2.77%
Market Cap
GBP 200,494
0%
Volume (24)
GBP 2,552
0.90%
Circulating Supply
975,690,270 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.00020549

Price Change

GBP -0.0000058457958
2.77%
24h Low / 24h High
GBP 0.00019779 / GBP 0.00021144

Trading Volume

GBP 2,551.51
0.90%
Volume / Market Cap
0.012726116
Market Dominance
0.0000068986717%
Market Rank
#5940

Crodie Supply

Circulating Supply
975,690,272.545 CRODIE
Total Supply
999,879,374.898 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 200,494

Fully Diluted
Market Cap

GBP 205,464
2.58%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.00019995345 / GBP 0.00020069742
Yesterday's Open / Close
GBP 0.00020069742 / GBP 0.00019995345
Yesterday's Change
2.58%
Yesterday's Volume
GBP 1,332.2129

Crodie Price History

7d Low / 7d High
GBP 0.00025846519 / GBP 0.0003234388
30d Low / 30d High
GBP 0.00019995345 / GBP 0.0002288788
90d Low / 90d High
GBP 0.00019995345 / GBP 0.00023781057
52 Week Low / 52 Week High
GBP 0.00018550265 / GBP 0.00023952616
All Time HighMay 7, 2024 (1 years ago)
GBP 0.03437218
99.40%
All Time LowFeb 28, 2024 (1 years ago)
GBP 0.00003527
481.65%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodie Price Chart (CRODIE to GBP)

    CRODIEGBP by TradingView

    Crodie Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodie Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000218
    GBP 0
    GBP 0.00022
    GBP 0.0002
    8/31/2025
    GBP 0.000223
    GBP 0.000218
    GBP 0.000229
    GBP 0.000221
    8/30/2025
    GBP 0.000225
    GBP 0.000223
    GBP 0.000227
    GBP 0.000218
    8/29/2025
    GBP 0.000236
    GBP 0.000225
    GBP 0.00024
    GBP 0.000221
    8/28/2025
    GBP 0.000202
    GBP 0.000236
    GBP 0.000235
    GBP 0.000202
    8/27/2025
    GBP 0.000194
    GBP 0.000202
    GBP 0.000209
    GBP 0.000193
    8/26/2025
    GBP 0.000186
    GBP 0.000194
    GBP 0.000194
    GBP 0.000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 21 seconds

    Explore Our Other Products for CRODIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,517
    2.78%
    Market CapGBP 2.22T
    VolumeGBP 52.65B
    2
    GBP 4,321.7
    0.89%
    Market CapGBP 521.37B
    VolumeGBP 33.9B
    3
    GBP 2.84
    3.60%
    Market CapGBP 169.12B
    VolumeGBP 7.96B
    5
    GBP 852.63
    1.12%
    Market CapGBP 118.64B
    VolumeGBP 1.39B
    6
    GBP 207.61
    5.30%
    Market CapGBP 112.36B
    VolumeGBP 8.72B
    9
    GBP 0.213986
    2.76%
    Market CapGBP 32.26B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5937
    GBP 0.00020706
    3.93%
    Market CapGBP 201,497
    VolumeGBP 309
    5938
    GBP 0.00590501
    6.67%
    Market CapGBP 201,457
    VolumeGBP 720
    5939
    GBP 0.00020145
    6.20%
    Market CapGBP 201,455
    VolumeGBP 4,084
    5942
    GBP 0.00020045
    5.30%
    Market CapGBP 200,454
    VolumeGBP 275
    5943
    GBP 0.00704083
    3.93%
    Market CapGBP 200,255
    VolumeGBP 846

    Data provided by Coingecko API