Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.001967+12.08%
Market Cap
GBP 1.91M
12.03%
Volume (24)
GBP 1,190,473
2.16%
Circulating Supply
975,738,390 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.00196684

Price Change

GBP 0.000212
12.08%
24h Low / 24h High
GBP 0.00175484 / GBP 0.00205009

Trading Volume

GBP 1,190,473
2.16%
Volume / Market Cap
0.62337992
Market Dominance
0.00010174392%
Market Rank
#2166

Crodie Supply

Circulating Supply
975,738,385.333 CRODIE
Total Supply
999,927,487.685 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 1,909,707
12.03%

Fully Diluted
Market Cap

GBP 1,957,050
1.62%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.0019822338 / GBP 0.0019966539
Yesterday's Open / Close
GBP 0.0019822338 / GBP 0.0019966539
Yesterday's Change
1.14%
Yesterday's Volume
GBP 50,082.097

Crodie Price History

7d Low / 7d High
GBP 0.0021302062 / GBP 0.0036325388
30d Low / 30d High
GBP 0.0017032703 / GBP 0.0020482409
90d Low / 90d High
GBP 0.0016833316 / GBP 0.002164891
52 Week Low / 52 Week High
GBP 0.0016833316 / GBP 0.0029020183
All Time HighMay 7, 2024 (1 months ago)
GBP 0.03437218
94.28%
All Time LowFeb 28, 2024 (3 months ago)
GBP 0.00003527
5475.14%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
6/25/2024
GBP 0.001783
GBP 0
GBP 0.002048
GBP 0.001756
6/24/2024
GBP 0.001819
GBP 0.001783
GBP 0.001849
GBP 0.001683
6/23/2024
GBP 0.002076
GBP 0.001819
GBP 0.002165
GBP 0.001855
6/22/2024
GBP 0.002069
GBP 0.002076
GBP 0.002156
GBP 0.002025
6/21/2024
GBP 0.00219
GBP 0.002069
GBP 0.002301
GBP 0.001977
6/20/2024
GBP 0.002343
GBP 0.00219
GBP 0.002503
GBP 0.002164
6/19/2024
GBP 0.002243
GBP 0.002343
GBP 0.002902
GBP 0.00216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,522
1.12%
Market CapGBP 1.21T
VolumeGBP 25.17B
2
GBP 3,387.4
1.00%
Market CapGBP 407.11B
VolumeGBP 10.15B
4
GBP 575.95
1.15%
Market CapGBP 88.62B
VolumeGBP 767.04M
5
GBP 136.9
2.12%
Market CapGBP 63.24B
VolumeGBP 2.7B
8
GBP 0.473432
0.60%
Market CapGBP 26.32B
VolumeGBP 745.3M
10
GBP 0.125651
2.88%
Market CapGBP 18.19B
VolumeGBP 670.77M

Data provided by Coingecko API

More Cryptocurrencies

2163
GBP 0.00648666
1.77%
Market CapGBP 1.93M
VolumeGBP 79,956
2164
GBP 0.061155
7.41%
Market CapGBP 1.92M
VolumeGBP 306,151
2165
GBP 0.124302
2.09%
Market CapGBP 1.92M
VolumeGBP 7,400
2167
GBP 0.01894988
0.48%
Market CapGBP 1.9M
VolumeGBP 75,508
2168
GBP 0.00679441
1.94%
Market CapGBP 1.89M
VolumeGBP 174

Data provided by Coingecko API