Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.000829 -1.84%
Market Cap
GBP 808,598
1.23%
Volume (24)
GBP 26,361
0.65%
Circulating Supply
975,726,710 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.00082871

Price Change

GBP -0.000015564927
1.84%
24h Low / 24h High
GBP 0.00077326 / GBP 0.0008977

Trading Volume

GBP 26,361
0.65%
Volume / Market Cap
0.032600872
Market Dominance
0.000031821807%
Market Rank
#3590

Crodie Supply

Circulating Supply
975,726,708.966 CRODIE
Total Supply
999,915,811.318 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 808,598
1.23%

Fully Diluted
Market Cap

GBP 828,644
1.61%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.00080843893 / GBP 0.00082277896
Yesterday's Open / Close
GBP 0.00080843893 / GBP 0.00082277896
Yesterday's Change
1.61%
Yesterday's Volume
GBP 28,373.436

Crodie Price History

7d Low / 7d High
GBP 0.00091724525 / GBP 0.0012009082
30d Low / 30d High
GBP 0.00076121921 / GBP 0.00089348802
90d Low / 90d High
GBP 0.00072534562 / GBP 0.00095358596
52 Week Low / 52 Week High
GBP 0.00072534562 / GBP 0.00095358596
All Time HighMay 7, 2024 (6 months ago)
GBP 0.03437218
97.60%
All Time LowFeb 28, 2024 (9 months ago)
GBP 0.00003527
2238.00%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000789
GBP 0
GBP 0.000893
GBP 0.000782
11/22/2024
GBP 0.000763
GBP 0.000789
GBP 0.000824
GBP 0.00076
11/21/2024
GBP 0.000742
GBP 0.000763
GBP 0.000954
GBP 0.000733
11/20/2024
GBP 0.000834
GBP 0.000742
GBP 0.000834
GBP 0.000725
11/19/2024
GBP 0.000771
GBP 0.000834
GBP 0.000938
GBP 0.000747
11/18/2024
GBP 0.000792
GBP 0.000771
GBP 0.000819
GBP 0.000739
11/17/2024
GBP 0.000732
GBP 0.000792
GBP 0.000874
GBP 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,520
0.25%
Market CapGBP 1.95T
VolumeGBP 44.61B
2
GBP 3,429.81
2.35%
Market CapGBP 413.07B
VolumeGBP 37.63B
4
GBP 256.56
1.23%
Market CapGBP 121.74B
VolumeGBP 6.57B
5
GBP 669.67
2.57%
Market CapGBP 97.69B
VolumeGBP 2.91B
6
GBP 1.47
5.14%
Market CapGBP 83.54B
VolumeGBP 11.73B
7
GBP 0.438948
5.37%
Market CapGBP 64.51B
VolumeGBP 18.67B

Data provided by Coingecko API

More Cryptocurrencies

3580
GBP 0.00081581
7.34%
Market CapGBP 809,375
VolumeGBP 117,856
3581
GBP 0.080916
9.39%
Market CapGBP 809,155
VolumeGBP 29,146
3582
GBP 0.00008121
5.66%
Market CapGBP 808,828
VolumeGBP 2,359
3583
GBP 0.00010136
33.10%
Market CapGBP 808,285
VolumeGBP 146,077
3585
GBP 0.00162157
19.73%
Market CapGBP 807,524
VolumeGBP 3,434

Data provided by Coingecko API