Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
£0.000219 -8.37%
Market Cap
£216,274
0%
Volume (24)
£155
4.27%
Circulating Supply
975,685,910 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
£0.00021947

Price Change

£-0.000020047344
8.37%
24h Low / 24h High
£0.00021932 / £0.00023951

Trading Volume

£155.38
4.27%
Volume / Market Cap
0.0007184405
Market Dominance
0.0000073752207%
Market Rank
#5849

Crodie Supply

Circulating Supply
975,685,907.359 CRODIE
Total Supply
999,875,009.712 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
£216,274

Fully Diluted
Market Cap

£221,636
6.30%

Crodie Price Yesterday

Yesterday's Low / High
£0.00023638752 / £0.00023674902
Yesterday's Open / Close
£0.00023638752 / £0.00023674902
Yesterday's Change
7.23%
Yesterday's Volume
£126.01913

Crodie Price History

7d Low / 7d High
£0.00030374322 / £0.00038150905
30d Low / 30d High
£0.00022969093 / £0.00024006911
90d Low / 90d High
£0.00022969093 / £0.00027939776
52 Week Low / 52 Week High
£0.00022969093 / £0.0002827726
All Time HighMay 7, 2024 (1 years ago)
£0.03437218
99.36%
All Time LowFeb 28, 2024 (1 years ago)
£0.00003527
523.60%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
9/24/2025
£0.000236
£0
£0.00024
£0.00023
9/23/2025
£0.000247
£0.000236
£0.000247
£0.000237
9/22/2025
£0.000271
£0.000247
£0.000271
£0.000244
9/21/2025
£0.000278
£0.000271
£0.00028
£0.000272
9/20/2025
£0.000279
£0.000278
£0.00028
£0.000275
9/19/2025
£0.000256
£0.000279
£0.000283
£0.000255
9/18/2025
£0.000251
£0.000256
£0.000262
£0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 48 minutes and 29 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,848
4.36%
Market Cap£2.17T
Volume£66.44B
2
£3,836.6
8.28%
Market Cap£463.58B
Volume£55.5B
4
£2.74
6.88%
Market Cap£163.83B
Volume£8.46B
5
£958.69
5.76%
Market Cap£133.39B
Volume£3B
6
£195.13
9.27%
Market Cap£105.89B
Volume£10.36B
8
£0.221834
9.60%
Market Cap£33.55B
Volume£3.77B

Data provided by Coingecko API

More Cryptocurrencies

5846
£0.00023349
10.16%
Market Cap£216,605
Volume£2,232
5847
£0.00240013
7.66%
Market Cap£216,492
Volume£153
5848
£0.01033344
9.58%
Market Cap£216,336
Volume£326
5850
£0.00021564
10.41%
Market Cap£216,202
Volume£344
5851
Market Cap£216,019
Volume£179

Data provided by Coingecko API