Crodie (CRODIE) Valor real atual

Crodie logo
CRODIECrodie
GBP 0,000208 -5.06%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 691
0.90%
Fornecimento em circulação
0 CRODIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRODIE

Crodie Preço hoje

Crodie Preço
GBP 0,00020801

Alteração de preço

GBP -0,000011089455
5.06%
24h Baixo / 24h Alto
GBP 0,00019949 / GBP 0,00022

Volume

GBP 1 690,69
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#5915

Fornecimento de Crodie

Fornecimento em circulação
0 CRODIE
Fornecimento total
999 879 374,898 CRODIE
Fornecimento máximo
1 000 000 000 CRODIE

Crodie Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 207 986
3.84%

Crodie Preço Ontem

Baixa / Alta de ontem
GBP 0,00019995345 / GBP 0,00020069742
Abertura / Fecho de Ontem
GBP 0,00020069742 / GBP 0,00019995345
A mudança de ontem
3.84%
Volume de ontem
GBP 1 332,2129

Histórico do preço do Crodie

7 dias Baixa / 7 dias Alta
GBP 0,00025003389 / GBP 0,0003234388
30 dias Baixa / 30 dias Alta
GBP 0,00019995345 / GBP 0,0002288788
90 dias Baixa / 90 dias Alta
GBP 0,00019995345 / GBP 0,00023781057
52 Semana Baixa / 52 Semana Alta
GBP 0,00018550265 / GBP 0,00023952616
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
GBP 0,03437218
99.39%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
GBP 0,00003527
489.69%

Data provided by Coingecko API

CRODIE para GBP

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crodie para British Pound Gráfico de Preço (CRODIE para GBP)

    CRODIEGBP de TradingView

    Crodie Trocas

    Instant crypto to crypto exchange coming soon!

    Crodie Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000218
    GBP 0
    GBP 0,00022
    GBP 0,0002
    31/08/2025
    GBP 0,000223
    GBP 0,000218
    GBP 0,000229
    GBP 0,000221
    30/08/2025
    GBP 0,000225
    GBP 0,000223
    GBP 0,000227
    GBP 0,000218
    29/08/2025
    GBP 0,000236
    GBP 0,000225
    GBP 0,00024
    GBP 0,000221
    28/08/2025
    GBP 0,000202
    GBP 0,000236
    GBP 0,000235
    GBP 0,000202
    27/08/2025
    GBP 0,000194
    GBP 0,000202
    GBP 0,000209
    GBP 0,000193
    26/08/2025
    GBP 0,000186
    GBP 0,000194
    GBP 0,000194
    GBP 0,000186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 39 segundoss

    Explore Our Other Products for CRODIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 438
    0.67%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,31B
    2
    GBP 4 395,48
    1.87%
    Capitalização de mercadoGBP 530,85B
    VolumeGBP 29,74B
    4
    GBP 2,82
    0.31%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 6,61B
    5
    GBP 854,62
    0.79%
    Capitalização de mercadoGBP 118,93B
    VolumeGBP 1,41B
    6
    GBP 203,62
    0.21%
    Capitalização de mercadoGBP 110,21B
    VolumeGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Capitalização de mercadoGBP 32,2B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5912
    GBP 0,00020326
    8.35%
    Capitalização de mercadoGBP 203 248
    VolumeGBP 1 830
    5913
    GBP 0,0031621
    4.41%
    Capitalização de mercadoGBP 203 083
    VolumeGBP 727
    5914
    GBP 0,0002045
    10.09%
    Capitalização de mercadoGBP 202 975
    VolumeGBP 3 059
    5916
    GBP 0,00020318
    6.83%
    Capitalização de mercadoGBP 202 796
    VolumeGBP 4 481
    5917
    GBP 0,00971952
    5.06%
    Capitalização de mercadoGBP 202 626
    VolumeGBP 846

    Data provided by Coingecko API