Crodie (CRODIE) Valor actual

Crodie logo
CRODIECrodie
GBP 0,000203 -5.78%
Capitalización de Mercado
GBP 203.518
0%
Volumen (24)
GBP 2559
0.90%
Suministro circulante
999.879.380 CRODIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRODIE

Precio de hoy de Crodie

Precio de Crodie
GBP 0,00020253

Cambio de precio en

GBP -0,000012433577
5.78%
Mínimo/máximo en 24 h
GBP 0,00019779 / GBP 0,00021692

Volumen de trading en

GBP 2559,47
0.90%
Volumen/capitalización de mercado
0,012576136
Dominancia en el mercado
0,0000070027227%
Rango en el mercado
#5924

Suministro de Crodie

Suministro circulante
999.879.374,898 CRODIE
Suministro total
999.879.374,898 CRODIE
Suministro máximo
1.000.000.000 CRODIE

Capitalización de mercado de Crodie

Capitalización de Mercado
GBP 203.518

Capitalización de mercado
completamente diluida

GBP 203.518
1.61%

Precio de ayer de Crodie

Mínimo/máximo de ayer
GBP 0,00019995345 / GBP 0,00020069742
Apertura/cierre de ayer
GBP 0,00020069742 / GBP 0,00019995345
Cambio de ayer
1.10%
Volumen de ayer
GBP 1332,2129

Historial de precios de Crodie

Mínimo/máximo en 7 días
GBP 0,00025846519 / GBP 0,0003234388
Mínimo/máximo en 30 días
GBP 0,00019995345 / GBP 0,0002288788
Mínimo/máximo en 90 días
GBP 0,00019995345 / GBP 0,00023781057
Mínimo/máximo en 52 semanas
GBP 0,00018550265 / GBP 0,00023952616
Máximo históricomay 7, 2024 (1 years ago)
GBP 0,03437218
99.41%
All Time Lowfeb 28, 2024 (1 years ago)
GBP 0,00003527
478.50%

Data provided by Coingecko API

Conversor de CRODIE a GBP

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crodie a British Pound en tiempo real (CRODIE a GBP)

    CRODIEGBP by TradingView

    Crodie Intercambios

    Instant crypto to crypto exchange coming soon!

    Crodie Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000218
    GBP 0
    GBP 0,00022
    GBP 0,0002
    31/8/2025
    GBP 0,000223
    GBP 0,000218
    GBP 0,000229
    GBP 0,000221
    30/8/2025
    GBP 0,000225
    GBP 0,000223
    GBP 0,000227
    GBP 0,000218
    29/8/2025
    GBP 0,000236
    GBP 0,000225
    GBP 0,00024
    GBP 0,000221
    28/8/2025
    GBP 0,000202
    GBP 0,000236
    GBP 0,000235
    GBP 0,000202
    27/8/2025
    GBP 0,000194
    GBP 0,000202
    GBP 0,000209
    GBP 0,000193
    26/8/2025
    GBP 0,000186
    GBP 0,000194
    GBP 0,000194
    GBP 0,000186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 28 seconds

    Explore Our Other Products for CRODIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.533
    1.34%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 52,34B
    2
    GBP 4290,89
    1.22%
    Capitalización de MercadoGBP 517,48B
    VolumenGBP 34,79B
    4
    GBP 2,8
    2.35%
    Capitalización de MercadoGBP 166,58B
    VolumenGBP 7,61B
    5
    GBP 849,18
    0.34%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 1,48B
    6
    GBP 203,95
    2.46%
    Capitalización de MercadoGBP 110,38B
    VolumenGBP 8,26B
    10
    GBP 0,211111
    0.30%
    Capitalización de MercadoGBP 31,84B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5921
    GBP 0,00107125
    1.03%
    Capitalización de MercadoGBP 203.626
    VolumenGBP 13.172
    5922
    GBP 0,00124273
    1.42%
    Capitalización de MercadoGBP 203.427
    VolumenGBP 12.637
    5923
    GBP 0,02636292
    0%
    Capitalización de MercadoGBP 201.044
    VolumenGBP 115
    5925
    GBP 0,00000017
    4.80%
    Capitalización de MercadoGBP 203.191
    VolumenGBP 962
    5926
    Capitalización de MercadoGBP 203.041
    VolumenGBP 1240

    Data provided by Coingecko API