Crodie (CRODIE) Canlı Fiyat

Crodie logo
CRODIECrodie
GBP 0,000228+ 14.63%
Piyasa değeri
GBP 222.403
15.00%
Hacim (24s)
GBP 2.848
24.08%
Dolaşımdaki miktar
975.689.880 CRODIE
Yayın tarihi
-

Data provided by Coingecko API

CRODIE Fiyat İstatistikleri

Fiyat / Crodie Fiyatı Bugün

Crodie Fiyatı
GBP 0,00022794

Fiyat Değişimi

GBP 0,00002909
14.63%
24s Düşük / 24s Yüksek
GBP 0,0001982 / GBP 0,00023036

Alım Satım Hacmi

GBP 2.847,89
24.08%
Hacim / Piyasa Değeri
0,012805088
Piyasa hakimiyeti
0,0000075941207%
Piyasa sıralaması
#5853

Crodie Arzı

Daloşımdaki Arz
975.689.882,435 CRODIE
Toplam Arz
999.878.984,788 CRODIE
Maks Arz
1.000.000.000 CRODIE

Crodie piyasa değeri

Piyasa Değeri
GBP 222.403
15.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 227.917
9.84%

Dünkü Crodie Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020598519 / GBP 0,00020906628
Dünkü Açılış / Kapanış
GBP 0,00020906628 / GBP 0,00020598519
Dünkü Değişim
9.84%
Dünkü Hacim
GBP 1.617,8575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00026579882 / GBP 0,0003234388
30g Düşük/30g Yüksek
GBP 0,0001985185 / GBP 0,00021664534
90g Düşük/90g Yüksek
GBP 0,0001985185 / GBP 0,0002288788
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00019277444 / GBP 0,00023952616
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
GBP 0,03437218
99.34%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
GBP 0,00003527
547.42%

Data provided by Coingecko API

CRODIE'den GBP'ye Dönüştürücü

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crodie Fiyat Tablosu (CRODIE'den GBP'ye)

    CRODIEGBP TradingView tarafından

    Crodie Borsaları

    Instant crypto to crypto exchange coming soon!

    Crodie Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000202
    GBP 0
    GBP 0,00021
    GBP 0,000199
    01.09.2025
    GBP 0,000218
    GBP 0,000202
    GBP 0,00022
    GBP 0,0002
    31.08.2025
    GBP 0,000223
    GBP 0,000218
    GBP 0,000229
    GBP 0,000221
    30.08.2025
    GBP 0,000225
    GBP 0,000223
    GBP 0,000227
    GBP 0,000218
    29.08.2025
    GBP 0,000236
    GBP 0,000225
    GBP 0,00024
    GBP 0,000221
    28.08.2025
    GBP 0,000202
    GBP 0,000236
    GBP 0,000235
    GBP 0,000202
    27.08.2025
    GBP 0,000194
    GBP 0,000202
    GBP 0,000209
    GBP 0,000193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 1 dakika ve 32 saniye

    Explore Our Other Products for CRODIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.740
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 39B
    2
    GBP 4.462,16
    3.87%
    Piyasa değeriGBP 538,07B
    HacimGBP 32,28B
    3
    GBP 2,86
    2.27%
    Piyasa değeriGBP 169,95B
    HacimGBP 5,48B
    5
    GBP 858,28
    1.21%
    Piyasa değeriGBP 119,43B
    HacimGBP 848,27M
    6
    GBP 209,77
    4.20%
    Piyasa değeriGBP 113,44B
    HacimGBP 8,49B
    9
    GBP 0,217716
    2.66%
    Piyasa değeriGBP 32,81B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5855
    GBP 0,00022258
    4.79%
    Piyasa değeriGBP 222.571
    HacimGBP 86.736
    5857
    GBP 0,00222456
    2.36%
    Piyasa değeriGBP 222.456
    HacimGBP 305
    5858
    GBP 0,00289853
    2.64%
    Piyasa değeriGBP 222.433
    HacimGBP 1.069
    Piyasa değeriGBP 222.083
    HacimGBP 77
    5860
    GBP 0,00035369
    0.02%
    Piyasa değeriGBP 221.928
    HacimGBP 22.763

    Data provided by Coingecko API