Cross (CROSS) Live Price

Cross logo
CROSSCross
JPY 42.9 -2.96%
Market Cap
JPY 15.04B
4.04%
Volume (24)
JPY 3,381,122,000
2.38%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
JPY 42.9

Price Change

JPY -1.3066806
2.96%
24h Low / 24h High
JPY 40.91 / JPY 44.21

Trading Volume

JPY 3,381,122,000
2.38%
Volume / Market Cap
0.22484126
Market Dominance
0.0026521645%
Market Rank
#504

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
JPY 15,037,818,000
4.04%

Fully Diluted
Market Cap

JPY 42,965,194,000
2.45%

Cross Price Yesterday

Yesterday's Low / High
JPY 41.765728 / JPY 42.111758
Yesterday's Open / Close
JPY 41.765728 / JPY 42.111758
Yesterday's Change
2.29%
Yesterday's Volume
JPY 3,450,177,800

Cross Price History

7d Low / 7d High
JPY 0.27186817 / JPY 0.3780017
30d Low / 30d High
JPY 41.634785 / JPY 46.700979
90d Low / 90d High
JPY 39.985238 / JPY 50.744563
52 Week Low / 52 Week High
JPY 39.985238 / JPY 55.920567
All Time HighJul 18, 2025 (9 days ago)
JPY 65.06
33.99%
All Time LowJul 6, 2025 (20 days ago)
JPY 6.73
537.78%

Data provided by Coingecko API

CROSS to JPY converter

Cross
CrossCROSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross Price Chart (CROSS to JPY)

CROSSJPY by TradingView

Cross Exchanges

Instant crypto to crypto exchange coming soon!

Cross Historical Price Data (JPY)

Date
7/26/2025
JPY 46.155034
JPY 0
JPY 46.355794
JPY 41.634785
7/25/2025
JPY 41.940832
JPY 46.155034
JPY 47.541309
JPY 41.137914
7/24/2025
JPY 50.50556
JPY 41.940832
JPY 50.50556
JPY 39.985238
7/23/2025
JPY 46.923794
JPY 50.50556
JPY 50.744563
JPY 45.841299
7/22/2025
JPY 51.556309
JPY 46.923794
JPY 51.556309
JPY 44.522262
7/21/2025
JPY 54.610371
JPY 51.556309
JPY 55.920567
JPY 47.743023
7/20/2025
JPY 45.901753
JPY 54.610371
JPY 54.381864
JPY 44.888965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,318
0.80%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,777.9
1.00%
Market CapJPY 456.18B
VolumeJPY 22.92B
3
JPY 3.21
1.57%
Market CapJPY 190.32B
VolumeJPY 3.37B
5
JPY 797.25
1.97%
Market CapJPY 111.06B
VolumeJPY 981.6M
6
JPY 187.37
0.52%
Market CapJPY 100.98B
VolumeJPY 5.45B
8
JPY 0.240009
1.04%
Market CapJPY 36.1B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.26B
VolumeJPY 230.02M
500
JPY 15.22
0.93%
Market CapJPY 15.22B
VolumeJPY 318.02M
503
JPY 132.46
1.15%
Market CapJPY 15.16B
VolumeJPY 265.38M
505
JPY 15.1
2.06%
Market CapJPY 15.07B
VolumeJPY 1.06B
506
JPY 42.9
1.19%
Market CapJPY 15.03B
VolumeJPY 3.36B

Data provided by Coingecko API