CrowdStrike xStock (CRWDX) Valor real atual

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
INR 37 635 -2.53%
Capitalização de mercado
INR 9,47M
2.63%
Volume (24)
INR 10 146 724
0.48%
Fornecimento em circulação
252 CRWDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWDX

CrowdStrike xStock Preço hoje

CrowdStrike xStock Preço
INR 37 635

Alteração de preço

INR -975,74507
2.53%
24h Baixo / 24h Alto
INR 37 563 / INR 39 410

Volume

INR 10 146 724
0.48%
Volume / Limite de mercado
1,0717412
Dominio de mercado
0,0000027080192%
Posição de mercado
#7296

Fornecimento de CrowdStrike xStock

Fornecimento em circulação
252,05 CRWDX
Fornecimento total
11 120 CRWDX
Fornecimento máximo
0 CRWDX

CrowdStrike xStock Capitalização de mercado

Capitalização de mercado
INR 9 467 513
2.63%

Totalmente diluído
Limite de mercado

INR 417 690 360
3.17%

CrowdStrike xStock Preço Ontem

Baixa / Alta de ontem
INR 38 761,455 / INR 38 821,575
Abertura / Fecho de Ontem
INR 38 821,575 / INR 38 761,455
A mudança de ontem
2.98%
Volume de ontem
INR 12 747 558

Histórico do preço do CrowdStrike xStock

7 dias Baixa / 7 dias Alta
INR 406,94398 / INR 443,56154
30 dias Baixa / 30 dias Alta
INR 35 648,885 / INR 38 821,575
90 dias Baixa / 90 dias Alta
INR 35 648,885 / INR 38 821,575
52 Semana Baixa / 52 Semana Alta
INR 35 648,885 / INR 38 821,575
Máxima de todos os temposEost 4, 2025 (25 dias atrás)
INR 40 400
6.76%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
INR 35 420
6.34%

Data provided by Coingecko API

CRWDX para INR

CrowdStrike xStock
CrowdStrike xStockCRWDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrowdStrike xStock para Indian Rupee Gráfico de Preço (CRWDX para INR)

    CRWDXINR de TradingView

    CrowdStrike xStock Trocas

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 35 830,241608
    INR 0
    INR 38 821,574588
    INR 35 648,885402
    27/08/2025
    INR 36 719,981102
    INR 35 830,241608
    INR 37 408,13014
    INR 36 297,823707
    26/08/2025
    INR 36 663,624793
    INR 36 719,981102
    INR 37 242,243447
    INR 36 535,049638
    25/08/2025
    INR 36 754,204742
    INR 36 663,624793
    INR 36 999,931515
    INR 36 657,32455
    24/08/2025
    INR 36 752,116759
    INR 36 754,204742
    INR 36 761,418133
    INR 36 751,813258
    23/08/2025
    INR 36 777,293405
    INR 36 752,116759
    INR 36 790,272356
    INR 36 687,051484
    22/08/2025
    INR 36 181,740488
    INR 36 777,293405
    INR 36 846,79307
    INR 36 055,346748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 4 segundoss

    Explore Our Other Products for CRWDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.67%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 340,86
    3.28%
    Capitalização de mercadoINR 523,84B
    VolumeINR 36,62B
    3
    INR 2,83
    5.15%
    Capitalização de mercadoINR 168,09B
    VolumeINR 6,75B
    5
    INR 855,83
    2.35%
    Capitalização de mercadoINR 119,1B
    VolumeINR 1,55B
    6
    INR 203,09
    3.21%
    Capitalização de mercadoINR 109,73B
    VolumeINR 13,25B
    9
    INR 0,212117
    4.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 9,45M
    VolumeINR 1 136
    7292
    INR 0,00941869
    6.22%
    Capitalização de mercadoINR 9,49M
    VolumeINR 9,07M
    Capitalização de mercadoINR 9,47M
    VolumeINR 52 218
    Capitalização de mercadoINR 9,47M
    VolumeINR 248 247
    7291
    INR 0,00946579
    2.78%
    Capitalização de mercadoINR 9,47M
    VolumeINR 9 014

    Data provided by Coingecko API