CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
INR 43,989 -0.41%
Market Cap
INR 14.24M
0.41%
Volume (24)
INR 7,919
0.01%
Circulating Supply
324 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
INR 43,989

Price Change

INR -182.29422
0.41%
24h Low / 24h High
INR 43,944 / INR 44,255

Trading Volume

INR 7,918.69
0.01%
Volume / Market Cap
0.00055624938
Market Dominance
0.0000038792741%
Market Rank
#6832

CrowdStrike xStock Supply

Circulating Supply
323.604 CRWDX
Total Supply
21,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
INR 14,235,863
0.41%

Fully Diluted
Market Cap

INR 929,103,240
0.41%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
INR 44,169.25 / INR 44,172.071
Yesterday's Open / Close
INR 44,169.25 / INR 44,172.071
Yesterday's Change
0.41%
Yesterday's Volume
INR 2,429.3088

CrowdStrike xStock Price History

7d Low / 7d High
INR 435.87431 / INR 504.18818
30d Low / 30d High
INR 44,161.125 / INR 44,174.288
90d Low / 90d High
INR 40,241.322 / INR 44,425.924
52 Week Low / 52 Week High
INR 38,367.752 / INR 44,425.924
All Time HighSep 19, 2025 (2 days ago)
INR 44,656
1.49%
All Time LowAug 28, 2025 (25 days ago)
INR 35,420
24.19%

Data provided by Coingecko API

CRWDX to INR converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to INR)

CRWDXINR by TradingView

CrowdStrike xStock Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike xStock Historical Price Data (INR)

Date
9/21/2025
INR 44,168.140332
INR 0
INR 44,174.288321
INR 44,164.590202
9/20/2025
INR 44,330.341437
INR 44,168.140332
INR 44,331.718617
INR 44,161.124993
9/19/2025
INR 44,400.644004
INR 44,330.341437
INR 44,425.92383
INR 43,613.080629
9/18/2025
INR 40,344.634549
INR 44,400.644004
INR 44,402.075394
INR 40,241.322132
9/17/2025
INR 39,081.663011
INR 40,344.634549
INR 40,551.725007
INR 38,367.752466
9/16/2025
INR 39,148.572492
INR 39,081.663011
INR 39,419.368797
INR 38,746.429405
9/15/2025
INR 38,489.447843
INR 39,148.572492
INR 39,372.723325
INR 38,424.143844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 24 minutes and 58 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,863
2.45%
Market CapINR 2.25T
VolumeINR 51.01B
2
INR 4,184.27
6.26%
Market CapINR 505.1B
VolumeINR 43.33B
4
INR 2.82
5.34%
Market CapINR 168.43B
VolumeINR 7.1B
5
INR 1,020.94
3.72%
Market CapINR 142.06B
VolumeINR 3.24B
6
INR 221.67
7.12%
Market CapINR 120.47B
VolumeINR 9.32B
8
INR 0.239568
9.99%
Market CapINR 36.18B
VolumeINR 4.34B

Data provided by Coingecko API

More Cryptocurrencies

6839
INR 0.00000497
1.07%
Market CapINR 14.25M
VolumeINR 1,663
6833
INR 0.749744
3.22%
Market CapINR 14.24M
VolumeINR 2.1M
6830
INR 0.01424012
5.69%
Market CapINR 14.24M
VolumeINR 1,141
6835
INR 0.00000914
8.82%
Market CapINR 14.22M
VolumeINR 107,708
6836
INR 0.01431443
13.63%
Market CapINR 14.22M
VolumeINR 102,346

Data provided by Coingecko API