Цена Kinetic Kollective (NEBO) Текущая стоимость

Kinetic Kollective logo
NEBOKinetic Kollective
INR 74,42+ 2.01%
Рыночная капитализация
INR 88,83M
2.00%
Объём (сутки)
INR 126 440
0.01%
В обращении
1 193 589 NEBO
Дата эмиссии
-

Data provided by Coingecko API

NEBO Статистика цены

Kinetic Kollective Цена сегодня

Kinetic Kollective Цена
INR 74,42

Изменение цены

INR 1,47
2.01%
24ч. мин. / 24ч. макс.
INR 72,87 / INR 75,39

Объем

INR 126 440
0.01%
Объем / Рыночная капитализация
0,0014234119
Доминирование
0,000025691891%
Рейтинг
#4184

Kinetic Kollective Предложение

В обращении
1 193 588,667 NEBO
Общее предложение
2 250 000 NEBO
Максимальное предложение
2 250 000 NEBO

Kinetic Kollective Рыночная капитализация

Рыночная капитализация
INR 88 828 818
2.00%

Разбавленная рыночная капитализация

INR 167 448 680
2.02%

Kinetic Kollective Цена вчера

Вчерашняя мин. / макс цена
INR 72,942307 / INR 72,950231
Вчерашняя цена открытия / закрытия
INR 72,950231 / INR 72,942307
Вчерашнее изменение цены
2.02%
Вчерашний объем
INR 72 220,729

Kinetic Kollective История цены

Мин. / макс цена за 7 дней
INR 0,82666618 / INR 0,90698878
Мин. / максцена за 30 дней
INR 72,80328 / INR 75,017957
Мин. / макс цена за 90 дней
INR 72,930437 / INR 72,950231
Мин. / макс цена за 52 недели
INR 72,80328 / INR 79,962002
Исторический макс.апр. 13, 2021 (4 лет назад)
INR 2 656,57
97.20%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
INR 33,25
123.76%

Data provided by Coingecko API

Конвертер NEBO INR

Kinetic Kollective
Kinetic KollectiveNEBO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetic Kollective в реальном времени (NEBO к INR)

    NEBOINR от TradingView

    Kinetic Kollective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetic Kollective (INR)

    Дата
    05.09.2025
    INR 78,936195
    INR 0
    INR 79,962002
    INR 76,629771
    04.09.2025
    INR 78,07671
    INR 78,936195
    INR 79,005575
    INR 76,813263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 7 minutes undefined 58 seconds

    Explore Our Other Products for NEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 895
    2.73%
    КапитализацияINR 2,27T
    ОбъёмINR 50,08B
    2
    INR 4 404,33
    2.87%
    КапитализацияINR 532,38B
    ОбъёмINR 30,07B
    3
    INR 3
    2.20%
    КапитализацияINR 179,02B
    ОбъёмINR 4,2B
    5
    INR 896,24
    2.75%
    КапитализацияINR 124,73B
    ОбъёмINR 1,63B
    6
    INR 223,39
    5.32%
    КапитализацияINR 121,15B
    ОбъёмINR 9,53B
    9
    INR 0,244354
    2.87%
    КапитализацияINR 36,89B
    ОбъёмINR 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    4182
    INR 5,43
    20.62%
    КапитализацияINR 89,15M
    ОбъёмINR 145 099
    4185
    INR 0,02792209
    4.50%
    КапитализацияINR 89,1M
    ОбъёмINR 276 883
    4227
    INR 0,08906
    3.56%
    КапитализацияINR 89,06M
    ОбъёмINR 699 453
    4186
    INR 387,72
    2.65%
    КапитализацияINR 88,85M
    ОбъёмINR 13,06M
    4187
    КапитализацияINR 88,72M
    ОбъёмINR 126 405

    Data provided by Coingecko API