Kinetic Kollective (NEBO) Live Price

Kinetic Kollective logo
NEBOKinetic Kollective
BRL 5.04 0.00%
Market Cap
BRL 6.02M
0%
Volume (24)
BRL 507
0.56%
Circulating Supply
1,193,589 NEBO
Issue Date
-

Data provided by Coingecko API

NEBO price Statistics

Kinetic Kollective Price Today

Kinetic Kollective Price
BRL 5.04

Trading Volume

BRL 506.95
0.56%
Volume / Market Cap
0.000084199131
Market Dominance
0.000028686263%
Market Rank
#3990

Kinetic Kollective Supply

Circulating Supply
1,193,588.667 NEBO
Total Supply
2,250,000 NEBO
Max Supply
2,250,000 NEBO

Kinetic Kollective Market Cap

Market Cap
BRL 6,020,846

Fully Diluted
Market Cap

BRL 11,349,724
0.28%

Kinetic Kollective Price Yesterday

Yesterday's Low / High
BRL 5.044322 / BRL 5.0729424
Yesterday's Open / Close
BRL 5.044322 / BRL 5.0729424
Yesterday's Change
0.37%
Yesterday's Volume
BRL 506.95436

Kinetic Kollective Price History

7d Low / 7d High
BRL 0.92690231 / BRL 0.9843452
30d Low / 30d High
BRL 5.044322 / BRL 5.336283
90d Low / 90d High
BRL 5.044322 / BRL 5.336283
52 Week Low / 52 Week High
BRL 5.044322 / BRL 5.336283
All Time HighApr 13, 2021 (4 years ago)
BRL 201.43
97.50%
All Time LowApr 10, 2025 (4 months ago)
BRL 2.29
120.24%

Data provided by Coingecko API

NEBO to BRL converter

Kinetic Kollective
Kinetic KollectiveNEBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinetic Kollective Price Chart (NEBO to BRL)

    NEBOBRL by TradingView

    Kinetic Kollective Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinetic Kollective Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 5.044322
    BRL 0
    BRL 5.134112
    BRL 5.044322
    8/23/2025
    BRL 5.272251
    BRL 0
    BRL 5.300422
    BRL 5.272251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 5 seconds

    Explore Our Other Products for NEBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,905
    1.72%
    Market CapBRL 2.23T
    VolumeBRL 46.33B
    2
    BRL 4,604.27
    5.45%
    Market CapBRL 555.33B
    VolumeBRL 46.14B
    3
    BRL 3.02
    6.03%
    Market CapBRL 179.71B
    VolumeBRL 6.82B
    5
    BRL 863.33
    2.70%
    Market CapBRL 120.15B
    VolumeBRL 1.65B
    6
    BRL 196.67
    5.49%
    Market CapBRL 106.23B
    VolumeBRL 8.29B
    10
    BRL 0.22
    5.47%
    Market CapBRL 33.01B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 6.06M
    VolumeBRL 72,808
    3988
    BRL 0.22
    0.46%
    Market CapBRL 6.05M
    VolumeBRL 1.31M
    3989
    BRL 0.00070851
    1.14%
    Market CapBRL 6.05M
    VolumeBRL 347
    3991
    BRL 0.01
    1.90%
    Market CapBRL 6.04M
    VolumeBRL 890,429
    3993
    BRL 0.02
    18.74%
    Market CapBRL 6.04M
    VolumeBRL 1.36M

    Data provided by Coingecko API