Kinetic Kollective (NEBO) Live Price

Kinetic Kollective logo
NEBOKinetic Kollective
BRL 3.09+ 0.03%
Market Cap
BRL 3.69M
13.79%
Volume (24)
BRL 2,784
0%
Circulating Supply
1,193,589 NEBO
Issue Date
-

Data provided by Coingecko API

NEBO price Statistics

Kinetic Kollective Price Today

Kinetic Kollective Price
BRL 3.09

Price Change

BRL 0.00107929
0.03%
24h Low / 24h High
BRL 3.09 / BRL 3.1

Trading Volume

BRL 2,783.91
Volume / Market Cap
0.00075471591
Market Dominance
0.00001704487%
Market Rank
#4398

Kinetic Kollective Supply

Circulating Supply
1,193,588.667 NEBO
Total Supply
2,250,000 NEBO
Max Supply
2,250,000 NEBO

Kinetic Kollective Market Cap

Market Cap
BRL 3,688,686
13.79%

Fully Diluted
Market Cap

BRL 6,953,437

Kinetic Kollective Price History

7d Low / 7d High
BRL 0.58549801 / BRL 0.58549801
All Time HighApr 13, 2021 (4 years ago)
BRL 201.43
98.46%
All Time LowApr 10, 2025 (7 months ago)
BRL 2.29
35.04%

Data provided by Coingecko API

NEBO to BRL converter

Kinetic Kollective
Kinetic KollectiveNEBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinetic Kollective Price Chart (NEBO to BRL)

NEBOBRL by TradingView

Kinetic Kollective Exchanges

Instant crypto to crypto exchange coming soon!

Kinetic Kollective Historical Price Data (BRL)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 6 minutes and 56 seconds

Explore Our Other Products for NEBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,964
2.68%
Market CapBRL 2.05T
VolumeBRL 70.08B
2
BRL 3,424.74
4.12%
Market CapBRL 413.41B
VolumeBRL 36.32B
4
BRL 2.39
5.07%
Market CapBRL 143.85B
VolumeBRL 4.11B
5
BRL 959.12
3.06%
Market CapBRL 132.14B
VolumeBRL 1.84B
6
BRL 154.37
7.28%
Market CapBRL 85.47B
VolumeBRL 6.24B
10
BRL 0.17
4.31%
Market CapBRL 26.11B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4302
BRL 0.56
7.01%
Market CapBRL 3.99M
VolumeBRL 9
4301
BRL 0.00398678
3.25%
Market CapBRL 3.98M
VolumeBRL 635,060
4303
BRL 0.00397143
7.22%
Market CapBRL 3.97M
VolumeBRL 3,964
4304
BRL 0.00396961
3.00%
Market CapBRL 3.97M
VolumeBRL 6,879
Market CapBRL 3.97M
VolumeBRL 92,729
4306
BRL 0.03
2.71%
Market CapBRL 3.96M
VolumeBRL 331
4307
BRL 0.00402273
10.84%
Market CapBRL 3.96M
VolumeBRL 19,518
4308
BRL 0.00000003
0.79%
Market CapBRL 3.96M
VolumeBRL 4,651
4309
BRL 79.09
6.56%
Market CapBRL 3.95M
VolumeBRL 3,926
4310
BRL 494,584
30698.69%
Market CapBRL 3.95M
VolumeBRL 18,957
4311
BRL 0.0001327
5.36%
Market CapBRL 3.94M
VolumeBRL 10,875
4312
BRL 0.00000001
2.98%
Market CapBRL 3.92M
VolumeBRL 304,309
4314
BRL 10.84
0.36%
Market CapBRL 3.92M
VolumeBRL 0
4315
BRL 0.02
3.85%
Market CapBRL 3.92M
VolumeBRL 178,393
4316
BRL 0.00392011
7.01%
Market CapBRL 3.92M
VolumeBRL 6,420
4317
BRL 0.00391173
2.61%
Market CapBRL 3.92M
VolumeBRL 1.91M
4313
BRL 0.00264102
1.53%
Market CapBRL 3.91M
VolumeBRL 55
4318
BRL 0.26
0.37%
Market CapBRL 3.91M
VolumeBRL 5,477
4319
BRL 0.00117532
0.77%
Market CapBRL 3.91M
VolumeBRL 290,300
4320
BRL 0.00000571
12.67%
Market CapBRL 3.91M
VolumeBRL 34,168
4321
BRL 0.00458907
5.77%
Market CapBRL 3.9M
VolumeBRL 12,994
4323
BRL 0.04
0%
Market CapBRL 3.95M
VolumeBRL 823
4322
BRL 1,248.05
0.16%
Market CapBRL 3.89M
VolumeBRL 970,620
Market CapBRL 3.89M
VolumeBRL 211,553
4326
BRL 0.0038971
4.76%
Market CapBRL 3.89M
VolumeBRL 877,811
4329
BRL 0.00389126
24.54%
Market CapBRL 3.89M
VolumeBRL 2.55M
4327
BRL 0.00002139
0%
Market CapBRL 3.95M
VolumeBRL 315
4328
BRL 0.09
5.12%
Market CapBRL 3.89M
VolumeBRL 629
4330
BRL 0.01
15.36%
Market CapBRL 3.88M
VolumeBRL 2.33M
4335
Market CapBRL 3.88M
VolumeBRL 941,955
4331
BRL 0.04
8.83%
Market CapBRL 3.88M
VolumeBRL 1.02M
4263
BRL 0.00354556
12.17%
Market CapBRL 3.88M
VolumeBRL 30,156
4332
BRL 0.00387232
7.17%
Market CapBRL 3.87M
VolumeBRL 704
4333
BRL 0.00385901
9.69%
Market CapBRL 3.87M
VolumeBRL 160,204
4334
BRL 0.04
5.76%
Market CapBRL 3.85M
VolumeBRL 143,590
4336
Market CapBRL 3.85M
VolumeBRL 1.87M
4337
BRL 0.01
10.29%
Market CapBRL 3.84M
VolumeBRL 333,879
4338
BRL 0.00386155
6.05%
Market CapBRL 3.84M
VolumeBRL 12,286
4339
BRL 0.00382168
4.18%
Market CapBRL 3.84M
VolumeBRL 236,724
Market CapBRL 3.84M
VolumeBRL 612
4341
BRL 0.0000204
3.77%
Market CapBRL 3.84M
VolumeBRL 73
4342
BRL 0.00000001
3.59%
Market CapBRL 3.84M
VolumeBRL 183
4343
BRL 0.01
2.93%
Market CapBRL 3.83M
VolumeBRL 102,393
4345
BRL 0.01
1.66%
Market CapBRL 3.83M
VolumeBRL 98,445
4344
BRL 0.00005532
1.93%
Market CapBRL 3.84M
VolumeBRL 10
4349
BRL 0.00393204
3.21%
Market CapBRL 3.82M
VolumeBRL 8,022
4354
BRL 0.00005969
4.78%
Market CapBRL 3.82M
VolumeBRL 34
4346
BRL 0.00385627
5.92%
Market CapBRL 3.82M
VolumeBRL 4,820
4347
Market CapBRL 3.86M
VolumeBRL 4
4348
BRL 4.1
4.56%
Market CapBRL 3.81M
VolumeBRL 1,201
4356
BRL 14.44
8.27%
Market CapBRL 3.81M
VolumeBRL 7,486
4357
BRL 3.8
13.09%
Market CapBRL 3.8M
VolumeBRL 802,390
Market CapBRL 3.8M
VolumeBRL 834
Market CapBRL 3.8M
VolumeBRL 461,623
4353
BRL 0.00384925
10.12%
Market CapBRL 3.79M
VolumeBRL 38,195
4355
BRL 0.00000254
1.80%
Market CapBRL 3.8M
VolumeBRL 64
4358
BRL 0.05
4.56%
Market CapBRL 3.78M
VolumeBRL 458
4352
BRL 0.00377834
3.31%
Market CapBRL 3.78M
VolumeBRL 230,377
4359
Market CapBRL 3.78M
VolumeBRL 11,783
4360
BRL 0.03
3.87%
Market CapBRL 3.77M
VolumeBRL 166
4361
BRL 0.00211272
0.66%
Market CapBRL 3.77M
VolumeBRL 67,715
4362
BRL 0.00396214
1.37%
Market CapBRL 3.77M
VolumeBRL 190,133
4363
BRL 0.06
4.92%
Market CapBRL 3.77M
VolumeBRL 16.81M
4364
BRL 0.00376602
7.27%
Market CapBRL 3.77M
VolumeBRL 305
4365
BRL 0.0041431
3.61%
Market CapBRL 3.76M
VolumeBRL 154,603
4368
BRL 0.00404033
4.47%
Market CapBRL 3.76M
VolumeBRL 235
4371
BRL 0.0037592
12.04%
Market CapBRL 3.76M
VolumeBRL 63,155
4366
BRL 0.00375952
7.15%
Market CapBRL 3.76M
VolumeBRL 1.8M
4367
BRL 0.00379873
9.14%
Market CapBRL 3.75M
VolumeBRL 5,492
4370
BRL 755.63
4.38%
Market CapBRL 3.75M
VolumeBRL 21,061
4369
BRL 0.00376803
1.00%
Market CapBRL 3.75M
VolumeBRL 24,068
Market CapBRL 3.75M
VolumeBRL 471,205
4373
BRL 0.00374693
2.74%
Market CapBRL 3.75M
VolumeBRL 3.88M
4375
BRL 0.00433306
12.81%
Market CapBRL 3.75M
VolumeBRL 133,052
4377
BRL 0.0037429
0.09%
Market CapBRL 3.74M
VolumeBRL 23,279
4374
BRL 0.02
13.79%
Market CapBRL 3.74M
VolumeBRL 687,363
4420
Market CapBRL 3.74M
VolumeBRL 280,706
4376
BRL 0.01
4.66%
Market CapBRL 3.74M
VolumeBRL 25,852
4378
BRL 0.00373389
6.66%
Market CapBRL 3.73M
VolumeBRL 47
4379
BRL 0.00000888
8.72%
Market CapBRL 3.73M
VolumeBRL 764,227
4380
BRL 0.00023274
13.70%
Market CapBRL 3.73M
VolumeBRL 879,678
4381
BRL 4,722.3
6.38%
Market CapBRL 3.73M
VolumeBRL 67,643
4382
BRL 0.00384319
9.88%
Market CapBRL 3.72M
VolumeBRL 41,622
4383
BRL 0.00001295
4.78%
Market CapBRL 3.72M
VolumeBRL 300,940
4384
BRL 0.00000001
17.70%
Market CapBRL 3.72M
VolumeBRL 290,432
4385
BRL 0.00373187
12.10%
Market CapBRL 3.72M
VolumeBRL 1,242
4386
BRL 0.00399535
4.20%
Market CapBRL 3.72M
VolumeBRL 10,105
4387
BRL 0.1
7.70%
Market CapBRL 3.72M
VolumeBRL 6,116
4388
BRL 0.00371
21.24%
Market CapBRL 3.71M
VolumeBRL 106,078
4392
BRL 0.003832
4.09%
Market CapBRL 3.71M
VolumeBRL 4,433
4389
BRL 5.25
1.11%
Market CapBRL 3.71M
VolumeBRL 30,159
4390
BRL 0.57
1.58%
Market CapBRL 3.7M
VolumeBRL 307,513
4391
BRL 0.03
3.15%
Market CapBRL 3.7M
VolumeBRL 86,071
4395
BRL 0.00248678
15.79%
Market CapBRL 3.7M
VolumeBRL 59,919
4393
BRL 0.07
1.80%
Market CapBRL 3.7M
VolumeBRL 54,888
4394
BRL 0.15
2.51%
Market CapBRL 3.7M
VolumeBRL 51,542
4459
BRL 0.00380108
19.31%
Market CapBRL 3.69M
VolumeBRL 278,592
4396
BRL 0.00246436
4.12%
Market CapBRL 3.69M
VolumeBRL 1,440
4403
BRL 0.0045483
2.45%
Market CapBRL 3.69M
VolumeBRL 34,811
4302
BRL 0.56
7.01%
Market CapBRL 3.99M
VolumeBRL 9
4301
BRL 0.00398678
3.25%
Market CapBRL 3.98M
VolumeBRL 635,060

Data provided by Coingecko API