Ctrl (CTRL) Valor real atual

Ctrl logo
CTRLCtrl
GBP 0,017106 -3.37%
Capitalização de mercado
GBP 4,11M
3.39%
Volume (24)
GBP 29
0.44%
Fornecimento em circulação
240 000 000 CTRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTRL

Ctrl Preço hoje

Ctrl Preço
GBP 0,01710583

Alteração de preço

GBP -0,00059698306
3.37%
24h Baixo / 24h Alto
GBP 0,01702532 / GBP 0,01836058

Volume

GBP 28,71
0.44%
Volume / Limite de mercado
0,0000069932284
Dominio de mercado
0,00014126642%
Posição de mercado
#2268

Fornecimento de Ctrl

Fornecimento em circulação
240 000 000 CTRL
Fornecimento total
240 000 000 CTRL
Fornecimento máximo
240 000 000 CTRL

Ctrl Capitalização de mercado

Capitalização de mercado
GBP 4 105 400
3.39%

Totalmente diluído
Limite de mercado

GBP 4 105 400
3.15%

Ctrl Preço Ontem

Baixa / Alta de ontem
GBP 0,017622689 / GBP 0,017700035
Abertura / Fecho de Ontem
GBP 0,017622689 / GBP 0,017700035
A mudança de ontem
3.15%
Volume de ontem
GBP 131,1859

Histórico do preço do Ctrl

7 dias Baixa / 7 dias Alta
GBP 0,023433191 / GBP 0,024587382
30 dias Baixa / 30 dias Alta
GBP 0,017488917 / GBP 0,018324853
90 dias Baixa / 90 dias Alta
GBP 0,017403722 / GBP 0,018324853
52 Semana Baixa / 52 Semana Alta
GBP 0,017403722 / GBP 0,018324853
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
GBP 0,076763
77.68%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,00483702
254.18%

Data provided by Coingecko API

CTRL para GBP

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ctrl para British Pound Gráfico de Preço (CTRL para GBP)

    CTRLGBP de TradingView

    Ctrl Trocas

    Instant crypto to crypto exchange coming soon!

    Ctrl Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,017811
    GBP 0
    GBP 0,018325
    GBP 0,017551
    23/08/2025
    GBP 0,017404
    GBP 0,017811
    GBP 0,017624
    GBP 0,017404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 12 segundoss

    Explore Our Other Products for CTRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 989
    2.50%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 44,26B
    2
    GBP 4 638,54
    2.54%
    Capitalização de mercadoGBP 559,8B
    VolumeGBP 44,02B
    3
    GBP 2,96
    2.45%
    Capitalização de mercadoGBP 176,11B
    VolumeGBP 6,37B
    5
    GBP 866,81
    0.61%
    Capitalização de mercadoGBP 120,63B
    VolumeGBP 2,01B
    6
    GBP 203,25
    2.07%
    Capitalização de mercadoGBP 109,67B
    VolumeGBP 12,05B
    10
    GBP 0,223168
    4.04%
    Capitalização de mercadoGBP 33,61B
    VolumeGBP 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2266
    GBP 0,00016456
    0.84%
    Capitalização de mercadoGBP 4,11M
    VolumeGBP 76 868
    2269
    GBP 0,04213933
    9.23%
    Capitalização de mercadoGBP 4,11M
    VolumeGBP 755 783
    2267
    GBP 0,0041124
    5.01%
    Capitalização de mercadoGBP 4,11M
    VolumeGBP 88 015
    2270
    GBP 0,02184424
    1.23%
    Capitalização de mercadoGBP 4,1M
    VolumeGBP 1
    2271
    GBP 0,00435243
    13.78%
    Capitalização de mercadoGBP 4,1M
    VolumeGBP 241 911

    Data provided by Coingecko API