Цена Cub Finance (CUB) Текущая стоимость

Cub Finance logo
CUBCub Finance
RUB 0,101453 -0.09%
Рыночная капитализация
RUB 1,24M
0.19%
Объём (сутки)
RUB 1 081
9.83%
В обращении
12 251 640 CUB
Дата эмиссии
-

Data provided by Coingecko API

CUB Статистика цены

Cub Finance Цена сегодня

Cub Finance Цена
RUB 0,101453

Изменение цены

RUB -0,000089981761
0.09%
24ч. мин. / 24ч. макс.
RUB 0,100217 / RUB 0,101931

Объем

RUB 1 080,72
9.83%
Объем / Рыночная капитализация
0,00086947077
Доминирование
<0.000001%
Рейтинг
#10391

Cub Finance Предложение

В обращении
12 251 640,126 CUB
Общее предложение
35 065 940,397 CUB
Максимальное предложение
0 CUB

Cub Finance Рыночная капитализация

Рыночная капитализация
RUB 1 242 963
0.19%

Разбавленная рыночная капитализация

RUB 3 557 536
0.29%

Cub Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10159582 / RUB 0,10190527
Вчерашняя цена открытия / закрытия
RUB 0,10159582 / RUB 0,10190527
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 1 082,2414

Cub Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0012425338 / RUB 0,0012861476
Мин. / максцена за 30 дней
RUB 0,10021682 / RUB 0,10190527
Мин. / макс цена за 90 дней
RUB 0,099423514 / RUB 0,10229569
Мин. / макс цена за 52 недели
RUB 0,099423514 / RUB 0,10351894
Исторический макс.апр. 16, 2021 (4 лет назад)
RUB 300,75
99.97%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,084844
19.58%

Data provided by Coingecko API

Конвертер CUB RUB

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cub Finance в реальном времени (CUB к RUB)

    CUBRUB от TradingView

    Cub Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cub Finance (RUB)

    Дата
    02.09.2025
    RUB 0,100974
    RUB 0
    RUB 0,101905
    RUB 0,100217
    01.09.2025
    RUB 0,099424
    RUB 0,100974
    RUB 0,102296
    RUB 0,099424
    31.08.2025
    RUB 0,100872
    RUB 0,099424
    RUB 0,101913
    RUB 0,09949
    30.08.2025
    RUB 0,10164
    RUB 0,100872
    RUB 0,102017
    RUB 0,100808
    29.08.2025
    RUB 0,103116
    RUB 0,10164
    RUB 0,103476
    RUB 0,101089
    28.08.2025
    RUB 0,102488
    RUB 0,103116
    RUB 0,103519
    RUB 0,10224
    27.08.2025
    RUB 0,10297
    RUB 0,102488
    RUB 0,103154
    RUB 0,101069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 6 seconds

    Explore Our Other Products for CUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 318
    1.55%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,87B
    2
    RUB 4 343,22
    0.19%
    КапитализацияRUB 523,94B
    ОбъёмRUB 33,45B
    3
    RUB 2,85
    2.84%
    КапитализацияRUB 169,68B
    ОбъёмRUB 7,68B
    5
    RUB 852,5
    0.10%
    КапитализацияRUB 118,63B
    ОбъёмRUB 1,29B
    6
    RUB 210,7
    5.29%
    КапитализацияRUB 114,01B
    ОбъёмRUB 9,33B
    9
    RUB 0,215733
    2.17%
    КапитализацияRUB 32,5B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    10389
    RUB 0,01244064
    1.07%
    КапитализацияRUB 1,24M
    ОбъёмRUB 1 212
    10390
    RUB 0,00124347
    0.67%
    КапитализацияRUB 1,24M
    ОбъёмRUB 808
    10395
    RUB 0,00124326
    26.22%
    КапитализацияRUB 1,24M
    ОбъёмRUB 189 427
    10393
    RUB 0,00966644
    25.02%
    КапитализацияRUB 1,24M
    ОбъёмRUB 15 323
    10396
    RUB 0,00123961
    0%
    КапитализацияRUB 1,24M
    ОбъёмRUB 269

    Data provided by Coingecko API