Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
RUB 0.178293 -0.65%
Market Cap
RUB 2.18M
0.65%
Volume (24)
RUB 2,293
7.04%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
RUB 0.178293

Price Change

RUB -0.0011727085
0.65%
24h Low / 24h High
RUB 0.176934 / RUB 0.180627

Trading Volume

RUB 2,292.99
7.04%
Volume / Market Cap
0.0010504661
Market Dominance
<0.000001%
Market Rank
#8031

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
RUB 2,182,831
0.65%

Fully Diluted
Market Cap

RUB 6,250,460
0.51%

Cub Finance Price Yesterday

Yesterday's Low / High
RUB 0.17915991 / RUB 0.17925952
Yesterday's Open / Close
RUB 0.17925952 / RUB 0.17915991
Yesterday's Change
0.51%
Yesterday's Volume
RUB 5,792.8839

Cub Finance Price History

7d Low / 7d High
RUB 0.0017517063 / RUB 0.0018361352
30d Low / 30d High
RUB 0.17484999 / RUB 0.17953331
90d Low / 90d High
RUB 0.17190158 / RUB 0.17953331
52 Week Low / 52 Week High
RUB 0.17190158 / RUB 0.18423264
All Time HighApr 16, 2021 (3 years ago)
RUB 300.75
99.94%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.132726
34.37%

Data provided by Coingecko API

CUB to RUB converter

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to RUB)

CUBRUB by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (RUB)

Date
1/29/2025
RUB 0.175779
RUB 0
RUB 0.179533
RUB 0.175779
1/28/2025
RUB 0.176956
RUB 0.175779
RUB 0.17823
RUB 0.17485
1/27/2025
RUB 0.175802
RUB 0.176956
RUB 0.177455
RUB 0.171902
1/26/2025
RUB 0.177631
RUB 0.175802
RUB 0.178733
RUB 0.176367
1/25/2025
RUB 0.176677
RUB 0.177631
RUB 0.178994
RUB 0.176677
1/24/2025
RUB 0.183385
RUB 0.176677
RUB 0.183385
RUB 0.176959
1/23/2025
RUB 0.183118
RUB 0.183385
RUB 0.184233
RUB 0.181084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,144
1.54%
Market CapRUB 2.08T
VolumeRUB 42.91B
2
RUB 3,260.39
3.88%
Market CapRUB 393.35B
VolumeRUB 19.78B
3
RUB 3.14
1.68%
Market CapRUB 181.04B
VolumeRUB 4.41B
5
RUB 240.67
3.51%
Market CapRUB 117.27B
VolumeRUB 5.43B
6
RUB 678.98
1.06%
Market CapRUB 99.11B
VolumeRUB 560.99M
8
RUB 0.332418
1.19%
Market CapRUB 49.19B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

8028
RUB 0.348389
0%
Market CapRUB 2.2M
VolumeRUB 895
8029
RUB 0.00216978
0%
Market CapRUB 2.17M
VolumeRUB 2,227
8030
RUB 0.0021797
1.15%
Market CapRUB 2.18M
VolumeRUB 2,235
8032
Market CapRUB 2.18M
VolumeRUB 295,967
8017
RUB 0.00218107
1.67%
Market CapRUB 2.18M
VolumeRUB 11,909

Data provided by Coingecko API