Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
RUB 0.164788+ 3.19%
Market Cap
RUB 3.44M
3.10%
Volume (24)
RUB 11,939
3.61%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
RUB 0.164788

Price Change

RUB 0.00509447
3.19%
24h Low / 24h High
RUB 0.159333 / RUB 0.166251

Trading Volume

RUB 11,938.57
3.61%
Volume / Market Cap
0.0034700283
Market Dominance
0.0000014700251%
Market Rank
#5837

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
RUB 3,440,482
3.10%

Fully Diluted
Market Cap

RUB 5,770,855
2.59%

Cub Finance Price Yesterday

Yesterday's Low / High
RUB 0.15971675 / RUB 0.16120386
Yesterday's Open / Close
RUB 0.16120386 / RUB 0.15971675
Yesterday's Change
2.70%
Yesterday's Volume
RUB 6,596.2727

Cub Finance Price History

7d Low / 7d High
RUB 0.0016169823 / RUB 0.0016968414
30d Low / 30d High
RUB 0.1596255 / RUB 0.16220788
90d Low / 90d High
RUB 0.15853558 / RUB 0.16264327
52 Week Low / 52 Week High
RUB 0.15853558 / RUB 0.16572763
All Time HighApr 16, 2021 (3 years ago)
RUB 300.75
99.95%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.132726
24.07%

Data provided by Coingecko API

CUB to RUB converter

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to RUB)

CUBRUB by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (RUB)

Date
11/5/2024
RUB 0.16149
RUB 0
RUB 0.162208
RUB 0.159626
11/4/2024
RUB 0.159777
RUB 0.16149
RUB 0.162643
RUB 0.159514
11/3/2024
RUB 0.160987
RUB 0.159777
RUB 0.160998
RUB 0.158536
11/2/2024
RUB 0.161418
RUB 0.160987
RUB 0.162221
RUB 0.160055
11/1/2024
RUB 0.162076
RUB 0.161418
RUB 0.163301
RUB 0.160582
10/31/2024
RUB 0.163538
RUB 0.162076
RUB 0.163818
RUB 0.1609
10/30/2024
RUB 0.165596
RUB 0.163538
RUB 0.165728
RUB 0.16365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73,839
7.44%
Market CapRUB 1.46T
VolumeRUB 110.21B
2
RUB 2,619.16
7.38%
Market CapRUB 315.28B
VolumeRUB 39.83B
4
RUB 186.04
13.95%
Market CapRUB 87.49B
VolumeRUB 11.33B
5
RUB 581.11
3.81%
Market CapRUB 84.67B
VolumeRUB 1.76B
7
RUB 0.531059
4.86%
Market CapRUB 30.17B
VolumeRUB 2.24B
8
RUB 0.19749
16.28%
Market CapRUB 28.84B
VolumeRUB 13.45B

Data provided by Coingecko API

More Cryptocurrencies

5838
RUB 0.00345241
11.23%
Market CapRUB 3.45M
VolumeRUB 181
5839
RUB 0.174143
5.51%
Market CapRUB 3.45M
VolumeRUB 36,423
5840
RUB 0.00344218
15.29%
Market CapRUB 3.44M
VolumeRUB 11,575
5842
RUB 0.00441698
15.69%
Market CapRUB 3.4M
VolumeRUB 681,553
5841
RUB 0.00342858
15.62%
Market CapRUB 3.4M
VolumeRUB 1,499

Data provided by Coingecko API