Cub Finance (CUB) Canlı Fiyat

Cub Finance logo
CUBCub Finance
RUB 0,101777+ 0.70%
Piyasa değeri
RUB 1,24M
0.20%
Hacim (24s)
RUB 2.150
0.12%
Dolaşımdaki miktar
12.251.640 CUB
Yayın tarihi
-

Data provided by Coingecko API

CUB Fiyat İstatistikleri

Fiyat / Cub Finance Fiyatı Bugün

Cub Finance Fiyatı
RUB 0,101777

Fiyat Değişimi

RUB 0,0007102
0.70%
24s Düşük / 24s Yüksek
RUB 0,100076 / RUB 0,101898

Alım Satım Hacmi

RUB 2.150,26
0.12%
Hacim / Piyasa Değeri
0,0017271872
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10378

Cub Finance Arzı

Daloşımdaki Arz
12.251.640,126 CUB
Toplam Arz
35.065.940,397 CUB
Maks Arz
0 CUB

Cub Finance piyasa değeri

Piyasa Değeri
RUB 1.244.949
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.563.222
0.93%

Dünkü Cub Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10061388 / RUB 0,10073873
Dünkü Açılış / Kapanış
RUB 0,10073873 / RUB 0,10061388
Dünkü Değişim
1.09%
Dünkü Hacim
RUB 3.011,0873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012457542 / RUB 0,0012861476
30g Düşük/30g Yüksek
RUB 0,099423514 / RUB 0,10229569
90g Düşük/90g Yüksek
RUB 0,099423514 / RUB 0,10269079
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,099423514 / RUB 0,10351894
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
RUB 300,75
99.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,084844
19.29%

Data provided by Coingecko API

CUB'den RUB'ye Dönüştürücü

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cub Finance Fiyat Tablosu (CUB'den RUB'ye)

    CUBRUB TradingView tarafından

    Cub Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Cub Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,099424
    RUB 0
    RUB 0,102296
    RUB 0,099424
    31.08.2025
    RUB 0,100872
    RUB 0,099424
    RUB 0,101913
    RUB 0,09949
    30.08.2025
    RUB 0,10164
    RUB 0,100872
    RUB 0,102017
    RUB 0,100808
    29.08.2025
    RUB 0,103116
    RUB 0,10164
    RUB 0,103476
    RUB 0,101089
    28.08.2025
    RUB 0,102488
    RUB 0,103116
    RUB 0,103519
    RUB 0,10224
    27.08.2025
    RUB 0,10297
    RUB 0,102488
    RUB 0,103154
    RUB 0,101069
    26.08.2025
    RUB 0,101522
    RUB 0,10297
    RUB 0,10312
    RUB 0,101067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for CUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.678
    2.53%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,83B
    2
    RUB 4.370,89
    0.40%
    Piyasa değeriRUB 527,52B
    HacimRUB 33,39B
    3
    RUB 2,84
    2.98%
    Piyasa değeriRUB 168,88B
    HacimRUB 7,22B
    5
    RUB 851,36
    0.04%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,62
    2.50%
    Piyasa değeriRUB 110,7B
    HacimRUB 7,67B
    9
    RUB 0,213332
    0.55%
    Piyasa değeriRUB 32,14B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10375
    RUB 1,25
    0%
    Piyasa değeriRUB 1,25M
    HacimRUB 5.088
    10376
    RUB 0,00124611
    0%
    Piyasa değeriRUB 1,25M
    HacimRUB 387
    10377
    RUB 0,00143644
    0%
    Piyasa değeriRUB 1,24M
    HacimRUB 2.184
    10379
    RUB 0,00123909
    0.32%
    Piyasa değeriRUB 1,24M
    HacimRUB 805
    10380
    RUB 0,02817343
    0.21%
    Piyasa değeriRUB 1,24M
    HacimRUB 7.633

    Data provided by Coingecko API