Cub Finance (CUB) Valor actual

Cub Finance logo
CUBCub Finance
RUB 0,100991+ 0.58%
Capitalización de Mercado
RUB 1,24M
0.72%
Volumen (24)
RUB 2646
0.49%
Suministro circulante
12.251.640 CUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUB

Precio de hoy de Cub Finance

Precio de Cub Finance
RUB 0,100991

Cambio de precio en

RUB 0,00058496
0.58%
Mínimo/máximo en 24 h
RUB 0,09914 / RUB 0,102592

Volumen de trading en

RUB 2646,39
0.49%
Volumen/capitalización de mercado
0,0021379061
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10356

Suministro de Cub Finance

Suministro circulante
12.251.640,126 CUB
Suministro total
35.065.940,397 CUB
Suministro máximo
0 CUB

Capitalización de mercado de Cub Finance

Capitalización de Mercado
RUB 1.237.842
0.72%

Capitalización de mercado
completamente diluida

RUB 3.542.879
1.30%

Precio de ayer de Cub Finance

Mínimo/máximo de ayer
RUB 0,099490333 / RUB 0,099983929
Apertura/cierre de ayer
RUB 0,099490333 / RUB 0,099983929
Cambio de ayer
1.26%
Volumen de ayer
RUB 1543,6185

Historial de precios de Cub Finance

Mínimo/máximo en 7 días
RUB 0,0012457542 / RUB 0,0012861476
Mínimo/máximo en 30 días
RUB 0,099490333 / RUB 0,10201726
Mínimo/máximo en 90 días
RUB 0,099490333 / RUB 0,10351894
Mínimo/máximo en 52 semanas
RUB 0,099490333 / RUB 0,10361869
Máximo históricoabr 16, 2021 (4 years ago)
RUB 300,75
99.97%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,084844
19.08%

Data provided by Coingecko API

Conversor de CUB a RUB

Cub Finance
Cub FinanceCUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cub Finance a Russian Ruble en tiempo real (CUB a RUB)

    CUBRUB by TradingView

    Cub Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Cub Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,100872
    RUB 0
    RUB 0,101913
    RUB 0,09949
    30/8/2025
    RUB 0,10164
    RUB 0,100872
    RUB 0,102017
    RUB 0,100808
    29/8/2025
    RUB 0,103116
    RUB 0,10164
    RUB 0,103476
    RUB 0,101089
    28/8/2025
    RUB 0,102488
    RUB 0,103116
    RUB 0,103519
    RUB 0,10224
    27/8/2025
    RUB 0,10297
    RUB 0,102488
    RUB 0,103154
    RUB 0,101069
    26/8/2025
    RUB 0,101522
    RUB 0,10297
    RUB 0,10312
    RUB 0,101067
    25/8/2025
    RUB 0,103201
    RUB 0,101522
    RUB 0,103619
    RUB 0,101275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 33 seconds

    Explore Our Other Products for CUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.108
    0.09%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,17B
    2
    RUB 4360,26
    2.15%
    Capitalización de MercadoRUB 526,75B
    VolumenRUB 28,54B
    4
    RUB 2,77
    1.26%
    Capitalización de MercadoRUB 164,7B
    VolumenRUB 7,34B
    5
    RUB 848,72
    2.01%
    Capitalización de MercadoRUB 118,17B
    VolumenRUB 1,49B
    6
    RUB 199,73
    2.60%
    Capitalización de MercadoRUB 108,04B
    VolumenRUB 6,98B
    9
    RUB 0,212489
    2.39%
    Capitalización de MercadoRUB 32,05B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    10353
    RUB 0,00123951
    0.09%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 9943
    10354
    RUB 0,00123961
    0%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 269
    10355
    RUB 0,00416839
    0%
    Capitalización de MercadoRUB 1,23M
    VolumenRUB 2565
    10357
    RUB 0,00012428
    0%
    Capitalización de MercadoRUB 1,24M
    VolumenRUB 260
    10358
    RUB 0,00129707
    1.07%
    Capitalización de MercadoRUB 1,23M
    VolumenRUB 80

    Data provided by Coingecko API