Цена DackieSwap (DACKIE) Текущая стоимость

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0,000257 -0.89%
Рыночная капитализация
GBP 16 154
0.92%
Объём (сутки)
GBP 3
6.55%
В обращении
62 830 560 DACKIE
Дата эмиссии
-

Data provided by Coingecko API

DACKIE Статистика цены

DackieSwap Цена сегодня

DackieSwap Цена
GBP 0,00025722

Изменение цены

GBP -0,0000022993349
0.89%
24ч. мин. / 24ч. макс.
GBP 0,00025131 / GBP 0,00026455

Объем

GBP 3,07
6.55%
Объем / Рыночная капитализация
0,00019004887
Доминирование
<0.000001%
Рейтинг
#9830

DackieSwap Предложение

В обращении
62 830 560 DACKIE
Общее предложение
144 595 979 DACKIE
Максимальное предложение
1 000 000 000 DACKIE

DackieSwap Рыночная капитализация

Рыночная капитализация
GBP 16 153,74
0.92%

Разбавленная рыночная капитализация

GBP 37 176
1.71%

DackieSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025130905 / GBP 0,00025425193
Вчерашняя цена открытия / закрытия
GBP 0,00025425193 / GBP 0,00025130905
Вчерашнее изменение цены
1.76%
Вчерашний объем
GBP 7,3029651

DackieSwap История цены

Мин. / макс цена за 7 дней
GBP 0,00034035423 / GBP 0,00046596146
Мин. / максцена за 30 дней
GBP 0,00025130905 / GBP 0,00027089452
Мин. / макс цена за 90 дней
GBP 0,00025130905 / GBP 0,00032662821
Мин. / макс цена за 52 недели
GBP 0,00025130905 / GBP 0,0003455929
Исторический макс.авг. 27, 2023 (2 лет назад)
GBP 0,02305633
98.88%
Исторический мин.окт. 17, 2023 (1 лет назад)
GBP 0,00000115
22350.57%

Data provided by Coingecko API

Конвертер DACKIE GBP

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DackieSwap в реальном времени (DACKIE к GBP)

    DACKIEGBP от TradingView

    DackieSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DackieSwap (GBP)

    Дата
    01.09.2025
    GBP 0,000261
    GBP 0
    GBP 0,000265
    GBP 0,000251
    31.08.2025
    GBP 0,00026
    GBP 0,000261
    GBP 0,000271
    GBP 0,00026
    30.08.2025
    GBP 0,000262
    GBP 0,00026
    GBP 0,000264
    GBP 0,000258
    29.08.2025
    GBP 0,000328
    GBP 0,000262
    GBP 0,00033
    GBP 0,000258
    28.08.2025
    GBP 0,00033
    GBP 0,000328
    GBP 0,000338
    GBP 0,000327
    27.08.2025
    GBP 0,000338
    GBP 0,00033
    GBP 0,000342
    GBP 0,000333
    26.08.2025
    GBP 0,000331
    GBP 0,000338
    GBP 0,000346
    GBP 0,00033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 51 minutes undefined 11 seconds

    Explore Our Other Products for DACKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 914
    1.66%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,8B
    2
    GBP 4 281,82
    1.78%
    КапитализацияGBP 515,92B
    ОбъёмGBP 36,68B
    4
    GBP 2,82
    1.95%
    КапитализацияGBP 167,8B
    ОбъёмGBP 8,08B
    5
    GBP 849,85
    0.13%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,44B
    6
    GBP 205,22
    2.62%
    КапитализацияGBP 111,01B
    ОбъёмGBP 8,75B
    10
    GBP 0,211245
    0.59%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9827
    GBP 0,00001619
    4.32%
    КапитализацияGBP 16 184
    ОбъёмGBP 11
    9828
    GBP 0,00001623
    1.97%
    КапитализацияGBP 16 177
    ОбъёмGBP 531
    9829
    GBP 0,0001634
    0%
    КапитализацияGBP 16 013
    ОбъёмGBP 81
    9831
    GBP 0,00034034
    0%
    КапитализацияGBP 16 012
    ОбъёмGBP 113
    9832
    GBP 0,00001613
    7.61%
    КапитализацияGBP 16 123
    ОбъёмGBP 152

    Data provided by Coingecko API