DackieSwap (DACKIE) Valor actual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0,000261 -0.06%
Capitalización de Mercado
GBP 16.387
0.06%
Volumen (24)
GBP 2
21.93%
Suministro circulante
62.830.560 DACKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DACKIE

Precio de hoy de DackieSwap

Precio de DackieSwap
GBP 0,00026082

Cambio de precio en

GBP <0.000001
0.06%
Mínimo/máximo en 24 h
GBP 0,00025653 / GBP 0,00026455

Volumen de trading en

GBP 1,53
21.93%
Volumen/capitalización de mercado
0,000093364186
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9825

Suministro de DackieSwap

Suministro circulante
62.830.560 DACKIE
Suministro total
144.595.979 DACKIE
Suministro máximo
1.000.000.000 DACKIE

Capitalización de mercado de DackieSwap

Capitalización de Mercado
GBP 16.387,44
0.06%

Capitalización de mercado
completamente diluida

GBP 37.713
0.17%

Precio de ayer de DackieSwap

Mínimo/máximo de ayer
GBP 0,00026016003 / GBP 0,0002606023
Apertura/cierre de ayer
GBP 0,0002606023 / GBP 0,00026016003
Cambio de ayer
0.17%
Volumen de ayer
GBP 1,458231

Historial de precios de DackieSwap

Mínimo/máximo en 7 días
GBP 0,00034035423 / GBP 0,00046010344
Mínimo/máximo en 30 días
GBP 0,00025130905 / GBP 0,00026439259
Mínimo/máximo en 90 días
GBP 0,00025130905 / GBP 0,00027148793
Mínimo/máximo en 52 semanas
GBP 0,00025130905 / GBP 0,00034161668
Máximo históricoago 27, 2023 (2 years ago)
GBP 0,02305633
98.87%
All Time Lowoct 17, 2023 (1 years ago)
GBP 0,00000115
22675.38%

Data provided by Coingecko API

Conversor de DACKIE a GBP

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DackieSwap a British Pound en tiempo real (DACKIE a GBP)

    DACKIEGBP by TradingView

    DackieSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DackieSwap Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000256
    GBP 0
    GBP 0,000264
    GBP 0,000256
    1/9/2025
    GBP 0,000261
    GBP 0,000256
    GBP 0,000265
    GBP 0,000251
    31/8/2025
    GBP 0,00026
    GBP 0,000261
    GBP 0,000271
    GBP 0,00026
    30/8/2025
    GBP 0,000262
    GBP 0,00026
    GBP 0,000264
    GBP 0,000258
    29/8/2025
    GBP 0,000328
    GBP 0,000262
    GBP 0,00033
    GBP 0,000258
    28/8/2025
    GBP 0,00033
    GBP 0,000328
    GBP 0,000338
    GBP 0,000327
    27/8/2025
    GBP 0,000338
    GBP 0,00033
    GBP 0,000342
    GBP 0,000333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 15 seconds

    Explore Our Other Products for DACKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.765
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,63B
    2
    GBP 4323,13
    1.41%
    Capitalización de MercadoGBP 522,1B
    VolumenGBP 32,32B
    3
    GBP 2,83
    0.81%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 7,29B
    5
    GBP 850,79
    0.20%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 1,23B
    6
    GBP 209,36
    3.20%
    Capitalización de MercadoGBP 113,28B
    VolumenGBP 9,19B
    9
    GBP 0,214561
    0.31%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    9822
    GBP 0,0000162
    0%
    Capitalización de MercadoGBP 16.196
    VolumenGBP 36
    9824
    GBP 0,00001929
    9.67%
    Capitalización de MercadoGBP 16.395
    VolumenGBP 601
    9823
    GBP 0,748975
    1.38%
    Capitalización de MercadoGBP 16.394
    VolumenGBP 169
    9826
    GBP 0,00001636
    1.61%
    Capitalización de MercadoGBP 16.359
    VolumenGBP 7
    9827
    GBP 0,00002339
    0.25%
    Capitalización de MercadoGBP 16.141
    VolumenGBP 58

    Data provided by Coingecko API