DackieSwap (DACKIE) Canlı Fiyat

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0,00026+ 0.30%
Piyasa değeri
GBP 16.356
0.39%
Hacim (24s)
GBP 7
1.86%
Dolaşımdaki miktar
62.830.560 DACKIE
Yayın tarihi
-

Data provided by Coingecko API

DACKIE Fiyat İstatistikleri

Fiyat / DackieSwap Fiyatı Bugün

DackieSwap Fiyatı
GBP 0,00026031

Fiyat Değişimi

GBP <0.000001
0.30%
24s Düşük / 24s Yüksek
GBP 0,0002593 / GBP 0,00026864

Alım Satım Hacmi

GBP 6,67
1.86%
Hacim / Piyasa Değeri
0,00040781114
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9893

DackieSwap Arzı

Daloşımdaki Arz
62.830.560 DACKIE
Toplam Arz
144.595.979 DACKIE
Maks Arz
1.000.000.000 DACKIE

DackieSwap piyasa değeri

Piyasa Değeri
GBP 16.355,61
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.640
2.45%

Dünkü DackieSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026614834 / GBP 0,0002675519
Dünkü Açılış / Kapanış
GBP 0,0002675519 / GBP 0,00026614834
Dünkü Değişim
2.45%
Dünkü Hacim
GBP 4,7183366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00034035423 / GBP 0,00045658727
30g Düşük/30g Yüksek
GBP 0,00025709999 / GBP 0,00026817295
90g Düşük/90g Yüksek
GBP 0,00025130905 / GBP 0,00027148793
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00025130905 / GBP 0,00033800745
Tüm Zamanlar YüksekAğu 27, 2023 (2 yıl önce)
GBP 0,02305633
98.87%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
GBP 0,00000115
22631.13%

Data provided by Coingecko API

DACKIE'den GBP'ye Dönüştürücü

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DackieSwap Fiyat Tablosu (DACKIE'den GBP'ye)

    DACKIEGBP TradingView tarafından

    DackieSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DackieSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00026
    GBP 0
    GBP 0,000268
    GBP 0,000258
    02.09.2025
    GBP 0,000256
    GBP 0,00026
    GBP 0,000264
    GBP 0,000256
    01.09.2025
    GBP 0,000261
    GBP 0,000256
    GBP 0,000265
    GBP 0,000251
    31.08.2025
    GBP 0,00026
    GBP 0,000261
    GBP 0,000271
    GBP 0,00026
    30.08.2025
    GBP 0,000262
    GBP 0,00026
    GBP 0,000264
    GBP 0,000258
    29.08.2025
    GBP 0,000328
    GBP 0,000262
    GBP 0,00033
    GBP 0,000258
    28.08.2025
    GBP 0,00033
    GBP 0,000328
    GBP 0,000338
    GBP 0,000327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 2 saniye

    Explore Our Other Products for DACKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,41B
    2
    GBP 4.381,6
    1.42%
    Piyasa değeriGBP 528,35B
    HacimGBP 32,05B
    3
    GBP 2,84
    0.20%
    Piyasa değeriGBP 168,98B
    HacimGBP 4,51B
    5
    GBP 848,25
    0.60%
    Piyasa değeriGBP 118,01B
    HacimGBP 969,55M
    6
    GBP 207,42
    0.93%
    Piyasa değeriGBP 112,08B
    HacimGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9890
    GBP 0,0000164
    1.00%
    Piyasa değeriGBP 16.385
    HacimGBP 1
    9891
    GBP 0,00002624
    2.26%
    Piyasa değeriGBP 16.383
    HacimGBP 5
    9892
    GBP 0,00001864
    0.40%
    Piyasa değeriGBP 16.382
    HacimGBP 47
    9894
    GBP 0,00001635
    1.93%
    Piyasa değeriGBP 16.334
    HacimGBP 8
    Piyasa değeriGBP 16.325
    HacimGBP 2

    Data provided by Coingecko API