Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
0,000111 -9.97%
Capitalização de mercado
€110 582
9.51%
Volume (24)
10 868
0.59%
Fornecimento em circulação
998 738 800 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
€0,00011074

Alteração de preço

€-0,000012264163
9.97%
24h Baixo / 24h Alto
€0,00010722 / €0,00012731

Volume

€10 867,57
0.59%
Volume / Limite de mercado
0,098276121
Dominio de mercado
0,0000032827734%
Posição de mercado
#7079

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 802,951 DMG
Fornecimento total
998 738 802,951 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
€110 582
9.51%

Totalmente diluído
Limite de mercado

€110 582
11.09%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
€0,00012316609 / €0,00012590655
Abertura / Fecho de Ontem
€0,00012316609 / €0,00012590655
A mudança de ontem
11.08%
Volume de ontem
€35 986,671

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
€0,000077400879 / €0,00015880239
30 dias Baixa / 30 dias Alta
€0,000078611299 / €0,00013635631
90 dias Baixa / 90 dias Alta
€0,000066403074 / €0,00013635631
52 Semana Baixa / 52 Semana Alta
€0,000066403074 / €0,00013635631
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
€0,00042648
74.04%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00000947
1069.42%

Data provided by Coingecko API

DMG para EUR

Dark Magician Girl
Dark Magician GirlDMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para Euro Gráfico de Preço (DMG para EUR)

    DMGEUR de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000079
    €0
    €0,000136
    €0,000079
    02/09/2025
    €0,000068
    €0,000079
    €0,000094
    €0,000068
    01/09/2025
    €0,00007
    €0,000068
    €0,000071
    €0,000068
    31/08/2025
    €0,000069
    €0,00007
    €0,000073
    €0,000066
    30/08/2025
    €0,00007
    €0,000069
    €0,00007
    €0,000067
    29/08/2025
    €0,000075
    €0,00007
    €0,000076
    €0,000069
    28/08/2025
    €0,000074
    €0,000075
    €0,000079
    €0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 8 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 791
    2.35%
    Capitalização de mercado€2,19T
    Volume€36,34B
    2
    4 316,95
    3.70%
    Capitalização de mercado€521,53B
    Volume€29,52B
    4
    2,82
    1.55%
    Capitalização de mercado€167,56B
    Volume€4,33B
    5
    846,07
    1.74%
    Capitalização de mercado€117,72B
    Volume€942,08M
    6
    204,96
    2.91%
    Capitalização de mercado€110,87B
    Volume€4,86B
    9
    0,21
    2.59%
    Capitalização de mercado€32,16B
    Volume€1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    7081
    0,00043353
    4.14%
    Capitalização de mercado€110 707
    Volume€189
    7077
    Capitalização de mercado€110 249
    Volume€2
    7089
    0,01
    2.57%
    Capitalização de mercado€110 622
    Volume€4
    Capitalização de mercado€110 642
    Volume€50
    7082
    0,00001302
    1.95%
    Capitalização de mercado€110 490
    Volume€205

    Data provided by Coingecko API