Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.000092 -1.82%
Market Cap
GBP 91,740
1.54%
Volume (24)
GBP 10,030
0.59%
Circulating Supply
999,694,870 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00009177

Price Change

GBP -0.0000017043148
1.82%
24h Low / 24h High
GBP 0.00008334 / GBP 0.00009695

Trading Volume

GBP 10,030
0.59%
Volume / Market Cap
0.10933072
Market Dominance
0.0000036103634%
Market Rank
#5452

Dark Magician Girl Supply

Circulating Supply
999,694,866.699 DMG
Total Supply
999,694,866.699 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 91,740
1.54%

Fully Diluted
Market Cap

GBP 91,740
4.31%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.000087860601 / GBP 0.000088084906
Yesterday's Open / Close
GBP 0.000087860601 / GBP 0.000088084906
Yesterday's Change
4.32%
Yesterday's Volume
GBP 14,207.75

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.000076478667 / GBP 0.00018739386
30d Low / 30d High
GBP 0.000085885356 / GBP 0.00011264975
90d Low / 90d High
GBP 0.000085885356 / GBP 0.00014820625
52 Week Low / 52 Week High
GBP 0.000060353675 / GBP 0.00014820625
All Time HighOct 19, 2024 (1 months ago)
GBP 0.00035529
74.17%
All Time LowNov 14, 2024 (7 days ago)
GBP 0.0000598
53.46%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
11/20/2024
GBP 0.00011
GBP 0
GBP 0.000111
GBP 0.000086
11/19/2024
GBP 0.00012
GBP 0.00011
GBP 0.00012
GBP 0.00011
11/18/2024
GBP 0.000113
GBP 0.00012
GBP 0.000148
GBP 0.000113
11/17/2024
GBP 0.000103
GBP 0.000113
GBP 0.000125
GBP 0.000103
11/16/2024
GBP 0.000106
GBP 0.000103
GBP 0.00014
GBP 0.000093
11/15/2024
GBP 0.000076
GBP 0.000106
GBP 0.00011
GBP 0.00007
11/14/2024
GBP 0.000102
GBP 0.000076
GBP 0.000102
GBP 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,508
1.88%
Market CapGBP 1.91T
VolumeGBP 114.79B
2
GBP 3,296.19
6.01%
Market CapGBP 397.02B
VolumeGBP 50.85B
4
GBP 245.92
3.54%
Market CapGBP 117.21B
VolumeGBP 11.87B
5
GBP 616.37
0.25%
Market CapGBP 89.94B
VolumeGBP 2.34B
6
GBP 1.11
1.00%
Market CapGBP 63.28B
VolumeGBP 7.19B
7
GBP 0.382448
2.41%
Market CapGBP 56.2B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

5449
GBP 0.00439803
5.66%
Market CapGBP 92,359
VolumeGBP 3
5450
GBP 0.00521669
0.48%
Market CapGBP 91,994
VolumeGBP 1
5451
GBP 0.00009227
19.60%
Market CapGBP 91,821
VolumeGBP 121,540
5453
GBP 0.00537334
7.36%
Market CapGBP 91,754
VolumeGBP 129
5454
GBP 0.00009175
1.82%
Market CapGBP 91,754
VolumeGBP 197

Data provided by Coingecko API