Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.00003 -10.16%
Market Cap
GBP 30,082
10.16%
Volume (24)
GBP 169
0.60%
Circulating Supply
999,582,930 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00003009

Price Change

GBP -0.0000034030679
10.16%
24h Low / 24h High
GBP 0.00003035 / GBP 0.00003363

Trading Volume

GBP 169.15
0.60%
Volume / Market Cap
0.0056229639
Market Dominance
0.0000010226232%
Market Rank
#7499

Dark Magician Girl Supply

Circulating Supply
999,582,927.128 DMG
Total Supply
999,582,927.128 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 30,082
10.16%

Fully Diluted
Market Cap

GBP 30,082
3.15%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.000030979827 / GBP 0.000031165429
Yesterday's Open / Close
GBP 0.000030979827 / GBP 0.000031165429
Yesterday's Change
3.16%
Yesterday's Volume
GBP 128.60216

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.000037522123 / GBP 0.000057937809
30d Low / 30d High
GBP 0.000030979827 / GBP 0.000034262736
90d Low / 90d High
GBP 0.000030132103 / GBP 0.000038104743
52 Week Low / 52 Week High
GBP 0.000030132103 / GBP 0.00004640778
All Time HighOct 19, 2024 (3 months ago)
GBP 0.00035529
91.42%
All Time LowJan 1, 2025 (1 months ago)
GBP 0.00002919
4.46%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
2/1/2025
GBP 0.000033
GBP 0
GBP 0.000034
GBP 0.000031
1/31/2025
GBP 0.000035
GBP 0.000033
GBP 0.000035
GBP 0.000033
1/30/2025
GBP 0.000031
GBP 0.000035
GBP 0.000035
GBP 0.00003
1/29/2025
GBP 0.000037
GBP 0.000031
GBP 0.000038
GBP 0.000032
1/28/2025
GBP 0.000042
GBP 0.000037
GBP 0.000043
GBP 0.000037
1/27/2025
GBP 0.000044
GBP 0.000042
GBP 0.000046
GBP 0.00004
1/26/2025
GBP 0.000046
GBP 0.000044
GBP 0.000046
GBP 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,930
2.42%
Market CapGBP 1.99T
VolumeGBP 28.06B
2
GBP 3,102.16
6.01%
Market CapGBP 375.5B
VolumeGBP 20.01B
3
GBP 2.87
5.94%
Market CapGBP 166.6B
VolumeGBP 4.77B
5
GBP 213.03
7.97%
Market CapGBP 104.35B
VolumeGBP 4.31B
6
GBP 652.53
3.88%
Market CapGBP 95.61B
VolumeGBP 654.76M
8
GBP 0.305892
7.06%
Market CapGBP 45.43B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7496
GBP 43.65
1.32%
Market CapGBP 30,117
VolumeGBP 109
7497
GBP 0.00078359
0.43%
Market CapGBP 30,124
VolumeGBP 221,186
7498
GBP 0.00003444
8.92%
Market CapGBP 30,105
VolumeGBP 122
7500
GBP 0.00003005
14.35%
Market CapGBP 29,932
VolumeGBP 11,903
7501
GBP 0.00003061
3.08%
Market CapGBP 29,837
VolumeGBP 622

Data provided by Coingecko API