Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.000032 -11.58%
Market Cap
GBP 31,825
11.54%
Volume (24)
GBP 568
0.24%
Circulating Supply
999,675,340 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00003183

Price Change

GBP -0.0000041697875
11.58%
24h Low / 24h High
GBP 0.00003183 / GBP 0.00003636

Trading Volume

GBP 568.37
0.24%
Volume / Market Cap
0.01785923
Market Dominance
0.0000010969378%
Market Rank
#6914

Dark Magician Girl Supply

Circulating Supply
999,675,342.526 DMG
Total Supply
999,675,342.526 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 31,825
11.54%

Fully Diluted
Market Cap

GBP 31,825
3.59%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.000032980378 / GBP 0.000033061039
Yesterday's Open / Close
GBP 0.000032980378 / GBP 0.000033061039
Yesterday's Change
3.61%
Yesterday's Volume
GBP 226.77274

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.000040486877 / GBP 0.000076048157
30d Low / 30d High
GBP 0.00003273889 / GBP 0.000035860153
90d Low / 90d High
GBP 0.00003273889 / GBP 0.000044363209
52 Week Low / 52 Week High
GBP 0.00003273889 / GBP 0.000060243297
All Time HighOct 19, 2024 (2 months ago)
GBP 0.00035529
91.04%
All Time LowDec 22, 2024 (0 days ago)
GBP 0.00003183
0.01%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000035
GBP 0
GBP 0.000036
GBP 0.000033
12/20/2024
GBP 0.000037
GBP 0.000035
GBP 0.000037
GBP 0.000033
12/19/2024
GBP 0.000039
GBP 0.000037
GBP 0.000041
GBP 0.000036
12/18/2024
GBP 0.000045
GBP 0.000039
GBP 0.000046
GBP 0.00004
12/17/2024
GBP 0.000047
GBP 0.000045
GBP 0.000047
GBP 0.000045
12/16/2024
GBP 0.000058
GBP 0.000047
GBP 0.000058
GBP 0.000047
12/15/2024
GBP 0.000048
GBP 0.000058
GBP 0.00006
GBP 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

6911
GBP 0.00003252
12.34%
Market CapGBP 31,900
VolumeGBP 1,654
6912
GBP 0.00003191
8.91%
Market CapGBP 31,887
VolumeGBP 74
6913
GBP 0.00000032
2.02%
Market CapGBP 31,837
VolumeGBP 245
6915
GBP 0.00003182
5.30%
Market CapGBP 31,820
VolumeGBP 178
6916
GBP 0.00016984
7.86%
Market CapGBP 31,807
VolumeGBP 156

Data provided by Coingecko API