Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0.000181 -17.87%
Market Cap
GBP 180,887
17.73%
Volume (24)
GBP 7,892
2.36%
Circulating Supply
999,718,170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
GBP 0.00018094

Price Change

GBP -0.000039381905
17.87%
24h Low / 24h High
GBP 0.0001808 / GBP 0.00022032

Trading Volume

GBP 7,891.77
2.36%
Volume / Market Cap
0.043628177
Market Dominance
0.0000097121513%
Market Rank
#4408

Dark Magician Girl Supply

Circulating Supply
999,718,174.499 DMG
Total Supply
999,718,174.499 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
GBP 180,887
17.73%

Fully Diluted
Market Cap

GBP 180,887
7.69%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
GBP 0.00019521048 / GBP 0.00019681156
Yesterday's Open / Close
GBP 0.00019681156 / GBP 0.00019521048
Yesterday's Change
7.69%
Yesterday's Volume
GBP 11,575.307

Dark Magician Girl Price History

7d Low / 7d High
GBP 0.00018236995 / GBP 0.00036769529
30d Low / 30d High
GBP 0.00018844168 / GBP 0.00025965518
90d Low / 90d High
GBP 0.00015724817 / GBP 0.00028305257
52 Week Low / 52 Week High
GBP 0.00011337374 / GBP 0.00028305257
All Time HighOct 19, 2024 (13 days ago)
GBP 0.00035529
48.52%
All Time LowOct 24, 2024 (7 days ago)
GBP 0.00010449
75.05%

Data provided by Coingecko API

DMG to GBP converter

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to GBP)

DMGGBP by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (GBP)

Date
10/31/2024
GBP 0.000251
GBP 0
GBP 0.000252
GBP 0.000188
10/30/2024
GBP 0.000218
GBP 0.000251
GBP 0.00026
GBP 0.000217
10/29/2024
GBP 0.000181
GBP 0.000218
GBP 0.000225
GBP 0.000157
10/28/2024
GBP 0.000225
GBP 0.000181
GBP 0.000283
GBP 0.000183
10/27/2024
GBP 0.00023
GBP 0.000225
GBP 0.000247
GBP 0.000177
10/26/2024
GBP 0.000182
GBP 0.00023
GBP 0.000232
GBP 0.000173
10/25/2024
GBP 0.000118
GBP 0.000182
GBP 0.000172
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,749
0.12%
Market CapGBP 1.4T
VolumeGBP 52.17B
2
GBP 2,544.48
0.90%
Market CapGBP 306.27B
VolumeGBP 21.05B
4
GBP 579.08
0.05%
Market CapGBP 84.62B
VolumeGBP 999.79M
5
GBP 169.51
1.07%
Market CapGBP 79.96B
VolumeGBP 3.64B
7
GBP 0.520825
1.89%
Market CapGBP 29.55B
VolumeGBP 1.54B
9
GBP 0.164382
1.85%
Market CapGBP 24.08B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4405
GBP 0.00112642
0.44%
Market CapGBP 184,014
VolumeGBP 3,959
4406
GBP 0.00725603
0%
Market CapGBP 183,795
VolumeGBP 631
4407
GBP 0.00007688
0.77%
Market CapGBP 183,534
VolumeGBP 87
4409
GBP 0.00237561
3.96%
Market CapGBP 183,291
VolumeGBP 9,022
4410
GBP 0.00018206
5.25%
Market CapGBP 183,111
VolumeGBP 1,085

Data provided by Coingecko API