Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
GBP 0,000096 -10.22%
Capitalização de mercado
GBP 95 868
10.04%
Volume (24)
GBP 9 418
0.57%
Fornecimento em circulação
998 738 800 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
GBP 0,00009596

Alteração de preço

GBP -0,000010921271
10.22%
24h Baixo / 24h Alto
GBP 0,000093 / GBP 0,00011046

Volume

GBP 9 417,74
0.57%
Volume / Limite de mercado
0,098236534
Dominio de mercado
0,0000032734863%
Posição de mercado
#7078

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 802,951 DMG
Fornecimento total
998 738 802,951 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
GBP 95 868
10.04%

Totalmente diluído
Limite de mercado

GBP 95 868
11.16%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
GBP 0,00010685998 / GBP 0,00010922353
Abertura / Fecho de Ontem
GBP 0,00010685998 / GBP 0,00010922353
A mudança de ontem
11.18%
Volume de ontem
GBP 31 222,351

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
GBP 0,000077400879 / GBP 0,00015880239
30 dias Baixa / 30 dias Alta
GBP 0,000068330747 / GBP 0,00011834399
90 dias Baixa / 90 dias Alta
GBP 0,000057624921 / GBP 0,00011834399
52 Semana Baixa / 52 Semana Alta
GBP 0,000057624921 / GBP 0,00011834399
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
GBP 0,00035529
72.98%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00000808
1088.55%

Data provided by Coingecko API

DMG para GBP

Dark Magician Girl
Dark Magician GirlDMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para British Pound Gráfico de Preço (DMG para GBP)

    DMGGBP de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000069
    GBP 0
    GBP 0,000118
    GBP 0,000069
    02/09/2025
    GBP 0,000059
    GBP 0,000069
    GBP 0,000082
    GBP 0,000059
    01/09/2025
    GBP 0,000061
    GBP 0,000059
    GBP 0,000061
    GBP 0,000059
    31/08/2025
    GBP 0,000059
    GBP 0,000061
    GBP 0,000064
    GBP 0,000058
    30/08/2025
    GBP 0,000061
    GBP 0,000059
    GBP 0,000061
    GBP 0,000058
    29/08/2025
    GBP 0,000065
    GBP 0,000061
    GBP 0,000065
    GBP 0,00006
    28/08/2025
    GBP 0,000064
    GBP 0,000065
    GBP 0,000068
    GBP 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 787
    2.33%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,23B
    2
    GBP 4 313,33
    3.70%
    Capitalização de mercadoGBP 521,06B
    VolumeGBP 29,09B
    4
    GBP 2,82
    1.50%
    Capitalização de mercadoGBP 167,67B
    VolumeGBP 4,4B
    5
    GBP 845,79
    1.77%
    Capitalização de mercadoGBP 117,76B
    VolumeGBP 946,77M
    6
    GBP 204,9
    2.97%
    Capitalização de mercadoGBP 110,89B
    VolumeGBP 4,81B
    9
    GBP 0,213055
    2.98%
    Capitalização de mercadoGBP 32,16B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7075
    GBP 0,01511955
    0.05%
    Capitalização de mercadoGBP 96 085
    VolumeGBP 20
    7076
    GBP 0,0003758
    4.21%
    Capitalização de mercadoGBP 95 964
    VolumeGBP 164
    7077
    GBP 0,0102086
    0%
    Capitalização de mercadoGBP 96 982
    VolumeGBP 2
    7079
    GBP 0,00009599
    10.04%
    Capitalização de mercadoGBP 95 868
    VolumeGBP 9 420
    7080
    GBP 0,631961
    1.66%
    Capitalização de mercadoGBP 95 870
    VolumeGBP 45

    Data provided by Coingecko API