Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
GBP 0.006925 -22.89%
Market Cap
GBP 6.85M
22.32%
Volume (24)
GBP 2,915,873
0.03%
Circulating Supply
993,315,670 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
GBP 0.0069254

Price Change

GBP -0.0020558885
22.89%
24h Low / 24h High
GBP 0.00668579 / GBP 0.00908204

Trading Volume

GBP 2,915,873
0.03%
Volume / Market Cap
0.42581538
Market Dominance
0.00031086365%
Market Rank
#1577

Dasha Supply

Circulating Supply
993,315,672.224 VVAIFU
Total Supply
993,315,672.224 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
GBP 6,847,740
22.32%

Fully Diluted
Market Cap

GBP 6,847,740
21.90%

Dasha Price Yesterday

Yesterday's Low / High
GBP 0.0087473266 / GBP 0.008907313
Yesterday's Open / Close
GBP 0.0087473266 / GBP 0.008907313
Yesterday's Change
21.55%
Yesterday's Volume
GBP 2,999,412.1

Dasha Price History

7d Low / 7d High
GBP 0.0066380832 / GBP 0.011385428
30d Low / 30d High
GBP 0.0068661693 / GBP 0.0090479997
90d Low / 90d High
GBP 0.0054710794 / GBP 0.0090479997
52 Week Low / 52 Week High
GBP 0.005262918 / GBP 0.0090479997
All Time HighNov 19, 2024 (3 months ago)
GBP 0.164541
95.83%
All Time LowNov 3, 2024 (4 months ago)
GBP 0.00086077
696.34%

Data provided by Coingecko API

VVAIFU to GBP converter

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to GBP)

VVAIFUGBP by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (GBP)

Date
3/2/2025
GBP 0.007446
GBP 0
GBP 0.009048
GBP 0.006866
3/1/2025
GBP 0.007581
GBP 0.007446
GBP 0.007734
GBP 0.006704
2/28/2025
GBP 0.006038
GBP 0.007581
GBP 0.008389
GBP 0.005471
2/27/2025
GBP 0.005977
GBP 0.006038
GBP 0.006705
GBP 0.005774
2/26/2025
GBP 0.006588
GBP 0.005977
GBP 0.006698
GBP 0.005709
2/25/2025
GBP 0.005389
GBP 0.006588
GBP 0.006629
GBP 0.005263
2/24/2025
GBP 0.007105
GBP 0.005389
GBP 0.007113
GBP 0.005438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,187
9.53%
Market CapGBP 1.7T
VolumeGBP 73.05B
2
GBP 2,100.83
16.01%
Market CapGBP 254.61B
VolumeGBP 33.59B
4
GBP 2.38
17.15%
Market CapGBP 138.75B
VolumeGBP 14.85B
5
GBP 567.5
8.57%
Market CapGBP 83.3B
VolumeGBP 1.56B
6
GBP 141.92
18.52%
Market CapGBP 72.41B
VolumeGBP 10.85B
9
GBP 0.196835
15.75%
Market CapGBP 29.36B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.00680133
22.53%
Market CapGBP 6.81M
VolumeGBP 588,824
1585
GBP 1,693.43
17.21%
Market CapGBP 6.8M
VolumeGBP 3,606
1586
GBP 0.00033653
21.56%
Market CapGBP 6.8M
VolumeGBP 48,017
1578
GBP 0.00815263
4.11%
Market CapGBP 6.78M
VolumeGBP 269,853
1587
GBP 0.797093
0.06%
Market CapGBP 6.75M
VolumeGBP 44,084

Data provided by Coingecko API