Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
GBP 0.040639 -6.44%
Market Cap
GBP 40.56M
6.23%
Volume (24)
GBP 13,076,225
2.63%
Circulating Supply
996,457,620 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
GBP 0.04063944

Price Change

GBP -0.0027979922
6.44%
24h Low / 24h High
GBP 0.03105388 / GBP 0.04463791

Trading Volume

GBP 13,076,225
2.63%
Volume / Market Cap
0.32237279
Market Dominance
0.0015963061%
Market Rank
#789

Dasha Supply

Circulating Supply
996,457,619.089 VVAIFU
Total Supply
996,457,619.089 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
GBP 40,562,434
6.23%

Fully Diluted
Market Cap

GBP 40,562,434
4.15%

Dasha Price Yesterday

Yesterday's Low / High
GBP 0.036576981 / GBP 0.041591826
Yesterday's Open / Close
GBP 0.036576981 / GBP 0.041591826
Yesterday's Change
3.98%
Yesterday's Volume
GBP 20,236,034

Dasha Price History

7d Low / 7d High
GBP 0.0092576674 / GBP 0.18156594
30d Low / 30d High
GBP 0.036192116 / GBP 0.064624647
90d Low / 90d High
GBP 0.036192116 / GBP 0.13803402
52 Week Low / 52 Week High
GBP 0.0023593547 / GBP 0.1431869
All Time HighNov 19, 2024 (4 days ago)
GBP 0.164541
74.89%
All Time LowNov 3, 2024 (20 days ago)
GBP 0.00086077
4699.58%

Data provided by Coingecko API

VVAIFU to GBP converter

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to GBP)

VVAIFUGBP by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (GBP)

Date
11/22/2024
GBP 0.057804
GBP 0
GBP 0.057804
GBP 0.036192
11/21/2024
GBP 0.047282
GBP 0.057804
GBP 0.072197
GBP 0.047282
11/20/2024
GBP 0.081951
GBP 0.047282
GBP 0.081951
GBP 0.044736
11/19/2024
GBP 0.12716
GBP 0.081951
GBP 0.143187
GBP 0.074121
11/18/2024
GBP 0.029184
GBP 0.12716
GBP 0.132659
GBP 0.023412
11/17/2024
GBP 0.023945
GBP 0.029184
GBP 0.032245
GBP 0.017383
11/16/2024
GBP 0.002359
GBP 0.023945
GBP 0.013211
GBP 0.002359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

787
GBP 0.205336
1.20%
Market CapGBP 40.69M
VolumeGBP 457,159
788
GBP 0.092559
5.57%
Market CapGBP 40.68M
VolumeGBP 20,608
786
GBP 17.23
7.36%
Market CapGBP 40.6M
VolumeGBP 4.87M
790
GBP 0.068474
15.33%
Market CapGBP 40.51M
VolumeGBP 19.01M
791
GBP 1.14
8.58%
Market CapGBP 40.46M
VolumeGBP 302,304

Data provided by Coingecko API