Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
GBP 0.014904+ 16.00%
Market Cap
GBP 14.8M
15.57%
Volume (24)
GBP 5,538,546
1.70%
Circulating Supply
993,372,450 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
GBP 0.01490409

Price Change

GBP 0.00205561
16.00%
24h Low / 24h High
GBP 0.01162635 / GBP 0.01522733

Trading Volume

GBP 5,538,546
1.70%
Volume / Market Cap
0.37410063
Market Dominance
0.00050328761%
Market Rank
#1344

Dasha Supply

Circulating Supply
993,372,453.089 VVAIFU
Total Supply
993,372,452.12 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
GBP 14,804,963
15.57%

Fully Diluted
Market Cap

GBP 14,804,963
1.36%

Dasha Price Yesterday

Yesterday's Low / High
GBP 0.014989685 / GBP 0.015227334
Yesterday's Open / Close
GBP 0.014989685 / GBP 0.015227334
Yesterday's Change
1.35%
Yesterday's Volume
GBP 4,694,827.2

Dasha Price History

7d Low / 7d High
GBP 0.014576808 / GBP 0.03423498
30d Low / 30d High
GBP 0.013344217 / GBP 0.016479481
90d Low / 90d High
GBP 0.013344217 / GBP 0.025142172
52 Week Low / 52 Week High
GBP 0.013344217 / GBP 0.028356889
All Time HighNov 19, 2024 (2 months ago)
GBP 0.164541
91.01%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00086077
1617.86%

Data provided by Coingecko API

VVAIFU to GBP converter

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to GBP)

VVAIFUGBP by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (GBP)

Date
1/29/2025
GBP 0.01384
GBP 0
GBP 0.015227
GBP 0.013344
1/28/2025
GBP 0.018767
GBP 0.01384
GBP 0.01886
GBP 0.014622
1/27/2025
GBP 0.020396
GBP 0.018767
GBP 0.020396
GBP 0.017082
1/26/2025
GBP 0.023218
GBP 0.020396
GBP 0.025142
GBP 0.021691
1/25/2025
GBP 0.020493
GBP 0.023218
GBP 0.025625
GBP 0.02018
1/24/2025
GBP 0.025141
GBP 0.020493
GBP 0.026382
GBP 0.019266
1/23/2025
GBP 0.028357
GBP 0.025141
GBP 0.028357
GBP 0.024409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,286
2.99%
Market CapGBP 2.09T
VolumeGBP 48.82B
2
GBP 3,264.83
5.79%
Market CapGBP 393.52B
VolumeGBP 24.65B
3
GBP 3.13
3.84%
Market CapGBP 180.44B
VolumeGBP 5.68B
5
GBP 239.65
6.06%
Market CapGBP 116.7B
VolumeGBP 6.86B
6
GBP 679.5
2.32%
Market CapGBP 99.15B
VolumeGBP 674.99M
8
GBP 0.333706
3.76%
Market CapGBP 49.34B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1333
GBP 0.00001514
10.78%
Market CapGBP 14.98M
VolumeGBP 745,673
1334
GBP 0.01493914
4.49%
Market CapGBP 14.94M
VolumeGBP 186,646
1336
GBP 0.00878082
1.31%
Market CapGBP 14.81M
VolumeGBP 165,283
1337
GBP 0.799595
0.19%
Market CapGBP 14.79M
VolumeGBP 8
Market CapGBP 14.78M
VolumeGBP 793,322

Data provided by Coingecko API