Dasha (VVAIFU) Valor actual

Dasha logo
VVAIFUDasha
GBP 0,001675 -1.49%
Capitalización de Mercado
GBP 1,66M
1.71%
Volumen (24)
GBP 181.895
1.26%
Suministro circulante
993.297.460 VVAIFU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VVAIFU

Precio de hoy de Dasha

Precio de Dasha
GBP 0,00167489

Cambio de precio en

GBP -0,000025415417
1.49%
Mínimo/máximo en 24 h
GBP 0,00165783 / GBP 0,00172476

Volumen de trading en

GBP 181.895
1.26%
Volumen/capitalización de mercado
0,10949542
Dominancia en el mercado
0,000056723321%
Rango en el mercado
#3178

Suministro de Dasha

Suministro circulante
993.297.456,651 VVAIFU
Suministro total
993.297.456,651 VVAIFU
Suministro máximo
999.904.308,86 VVAIFU

Capitalización de mercado de Dasha

Capitalización de Mercado
GBP 1.661.211
1.71%

Capitalización de mercado
completamente diluida

GBP 1.661.211
0.77%

Precio de ayer de Dasha

Mínimo/máximo de ayer
GBP 0,0016773064 / GBP 0,0016936555
Apertura/cierre de ayer
GBP 0,0016773064 / GBP 0,0016936555
Cambio de ayer
0.63%
Volumen de ayer
GBP 124.416,34

Historial de precios de Dasha

Mínimo/máximo en 7 días
GBP 0,0021745903 / GBP 0,0023810905
Mínimo/máximo en 30 días
GBP 0,0016145378 / GBP 0,0017109953
Mínimo/máximo en 90 días
GBP 0,0016098536 / GBP 0,0017510855
Mínimo/máximo en 52 semanas
GBP 0,0016098536 / GBP 0,0017813605
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,164541
98.98%
All Time Lownov 3, 2024 (10 months ago)
GBP 0,00086077
94.55%

Data provided by Coingecko API

Conversor de VVAIFU a GBP

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dasha a British Pound en tiempo real (VVAIFU a GBP)

    VVAIFUGBP by TradingView

    Dasha Intercambios

    Instant crypto to crypto exchange coming soon!

    Dasha Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,001635
    GBP 0
    GBP 0,001711
    GBP 0,001635
    7/9/2025
    GBP 0,001613
    GBP 0,001635
    GBP 0,001639
    GBP 0,001613
    6/9/2025
    GBP 0,001655
    GBP 0,001613
    GBP 0,001671
    GBP 0,00161
    5/9/2025
    GBP 0,001658
    GBP 0,001655
    GBP 0,001751
    GBP 0,001643
    4/9/2025
    GBP 0,001719
    GBP 0,001658
    GBP 0,001719
    GBP 0,001651
    3/9/2025
    GBP 0,001749
    GBP 0,001719
    GBP 0,001781
    GBP 0,001716
    2/9/2025
    GBP 0,001719
    GBP 0,001749
    GBP 0,001779
    GBP 0,001719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 46 minutes and 28 seconds

    Explore Our Other Products for VVAIFU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.488
    1.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 41,93B
    2
    GBP 4291,03
    1.52%
    Capitalización de MercadoGBP 518,94B
    VolumenGBP 29,42B
    3
    GBP 2,96
    0.54%
    Capitalización de MercadoGBP 176,73B
    VolumenGBP 6,45B
    5
    GBP 873,81
    0.88%
    Capitalización de MercadoGBP 121,76B
    VolumenGBP 1,03B
    6
    GBP 214,3
    0.37%
    Capitalización de MercadoGBP 116,25B
    VolumenGBP 9,54B
    9
    GBP 0,239591
    0.55%
    Capitalización de MercadoGBP 36,17B
    VolumenGBP 4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3180
    GBP 0,00322412
    4.13%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 166.216
    3181
    GBP 0,402221
    3.63%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 5592
    3182
    GBP 0,0016664
    2.11%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 255.717
    3211
    GBP 0,0094349
    18.63%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 1,95M
    3174
    GBP 0,0019754
    1.69%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 16.915

    Data provided by Coingecko API