Dasha (VVAIFU) Valor real atual

Dasha logo
VVAIFUDasha
GBP 0,001961 -6.19%
Capitalização de mercado
GBP 1,94M
6.46%
Volume (24)
GBP 220 174
0.15%
Fornecimento em circulação
993 298 150 VVAIFU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVAIFU

Dasha Preço hoje

Dasha Preço
GBP 0,0019611

Alteração de preço

GBP -0,00012947619
6.19%
24h Baixo / 24h Alto
GBP 0,00192616 / GBP 0,00209057

Volume

GBP 220 174
0.15%
Volume / Limite de mercado
0,1132414
Dominio de mercado
0,000066846317%
Posição de mercado
#2954

Fornecimento de Dasha

Fornecimento em circulação
993 298 150,584 VVAIFU
Fornecimento total
993 298 150,584 VVAIFU
Fornecimento máximo
999 904 308,86 VVAIFU

Dasha Capitalização de mercado

Capitalização de mercado
GBP 1 944 289
6.46%

Totalmente diluído
Limite de mercado

GBP 1 944 289
0.42%

Dasha Preço Ontem

Baixa / Alta de ontem
GBP 0,001961498 / GBP 0,0019699076
Abertura / Fecho de Ontem
GBP 0,001961498 / GBP 0,0019699076
A mudança de ontem
0.23%
Volume de ontem
GBP 218 203,62

Histórico do preço do Dasha

7 dias Baixa / 7 dias Alta
GBP 0,0026101167 / GBP 0,0033709339
30 dias Baixa / 30 dias Alta
GBP 0,0019384418 / GBP 0,0021368821
90 dias Baixa / 90 dias Alta
GBP 0,0019384418 / GBP 0,0023202099
52 Semana Baixa / 52 Semana Alta
GBP 0,0019384418 / GBP 0,0024871829
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,164541
98.81%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
GBP 0,00086077
127.42%

Data provided by Coingecko API

VVAIFU para GBP

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dasha para British Pound Gráfico de Preço (VVAIFU para GBP)

    VVAIFUGBP de TradingView

    Dasha Trocas

    Instant crypto to crypto exchange coming soon!

    Dasha Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,002107
    GBP 0
    GBP 0,002107
    GBP 0,001938
    18/08/2025
    GBP 0,002244
    GBP 0,002107
    GBP 0,002244
    GBP 0,002088
    17/08/2025
    GBP 0,00224
    GBP 0,002244
    GBP 0,002266
    GBP 0,002199
    16/08/2025
    GBP 0,002249
    GBP 0,00224
    GBP 0,00232
    GBP 0,002236
    15/08/2025
    GBP 0,002168
    GBP 0,002249
    GBP 0,002487
    GBP 0,002162
    14/08/2025
    GBP 0,002338
    GBP 0,002168
    GBP 0,002397
    GBP 0,002104
    13/08/2025
    GBP 0,002282
    GBP 0,002338
    GBP 0,0024
    GBP 0,002263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 8 segundoss

    Explore Our Other Products for VVAIFU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 158
    2.37%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 47,45B
    2
    GBP 4 118,5
    4.16%
    Capitalização de mercadoGBP 496,06B
    VolumeGBP 44,82B
    3
    GBP 2,89
    5.13%
    Capitalização de mercadoGBP 171,34B
    VolumeGBP 6,83B
    5
    GBP 828,61
    1.58%
    Capitalização de mercadoGBP 115,38B
    VolumeGBP 1,67B
    6
    GBP 179,92
    1.58%
    Capitalização de mercadoGBP 96,93B
    VolumeGBP 6,08B
    10
    GBP 0,211048
    4.83%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2950
    GBP 0,234955
    16.54%
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 78 709
    2951
    GBP 0,0019596
    5.53%
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 23 817
    Capitalização de mercadoGBP 1,95M
    VolumeGBP 38 666
    2953
    GBP 0,00296573
    6.92%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 39 003
    2955
    GBP 0
    3.41%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 946

    Data provided by Coingecko API