Цена Datamine (DAM) Текущая стоимость

DAMDatamine

INR 4,18 -0.26%Текущая цена в Indian Rupee

INR 11,97M

6.90%

INR 13 555

0.21%

2 862 464 DAM

Data provided by Coingecko API

DAM Статистика цены

Datamine Цена сегодня

Datamine Цена

INR 4,18

INR -0,010853961

0.26%

24ч. мин. / 24ч. макс.

INR 4,15 / INR 4,22

Объем 24ч.

INR 13 554,61

0.21%

Объем / Рыночная капитализация

0,001132111

Доминирование

0,0000034246315%

#6927

Datamine Предложение

2 862 463,968 DAM

Общее предложение

16 876 778 DAM

Максимальное предложение

0 DAM

Datamine Рыночная капитализация

INR 11 972 863

6.90%

Разбавленная рыночная капитализация

INR 70 590 706

0.38%

Datamine Цена вчера

Вчерашняя мин. / макс цена

INR 4,1943618 / INR 4,2030344

Вчерашняя цена открытия / закрытия

INR 4,1943618 / INR 4,2030344

Вчерашнее изменение цены

0.45%

Вчерашний объем

INR 13 597,164

Datamine История цены

Мин. / макс цена за 7 дней

INR 0,044375501 / INR 0,051769511

Мин. / максцена за 30 дней

INR 4,1587471 / INR 4,5055837

Мин. / макс цена за 90 дней

INR 3,9957385 / INR 4,5211091

Мин. / макс цена за 52 недели

INR 3,8753236 / INR 4,5211091

INR 71,79

94.18%

Исторический мин.апр. 13, 2022 (3 лет назад)

INR 0,0000075

>1000000%

Data provided by Coingecko API

Конвертер DAM INR

DatamineDAM

Datamine

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Datamine в реальном времени (DAM к INR)

DAMINR от TradingView

Datamine обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Datamine (INR)

Дата
27.08.2025	INR 4,39623	INR 0	INR 4,436586	INR 4,366927
26.08.2025	INR 4,020242	INR 4,39623	INR 4,393901	INR 3,995738
25.08.2025	INR 4,376976	INR 4,020242	INR 4,376976	INR 3,999434
24.08.2025	INR 4,378879	INR 4,376976	INR 4,521109	INR 4,351147
23.08.2025	INR 4,088139	INR 4,378879	INR 4,088139	INR 3,875324

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

23 hours, 3 minutes undefined 29 seconds

Explore Our Other Products for DAM

DCA Bot

Invest in DAM gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAM trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAM price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more