Цена deBridge (DBR) Текущая стоимость

deBridge logo
DBRdeBridge
GBP 0,015153 -8.37%
Рыночная капитализация
GBP 53,06M
8.68%
Объём (сутки)
GBP 6 446 253
1.42%
В обращении
3 514 363 700 DBR
Дата эмиссии
-

Data provided by Coingecko API

DBR Статистика цены

deBridge Цена сегодня

deBridge Цена
GBP 0,01515305

Изменение цены

GBP -0,0013843378
8.37%
24ч. мин. / 24ч. макс.
GBP 0,01505118 / GBP 0,01666181

Объем

GBP 6 446 253
1.42%
Объем / Рыночная капитализация
0,12148403
Доминирование
0,001795981%
Рейтинг
#626

deBridge Предложение

В обращении
3 514 363 650 DBR
Общее предложение
10 000 000 000 DBR
Максимальное предложение
10 000 000 000 DBR

deBridge Рыночная капитализация

Рыночная капитализация
GBP 53 062 556
8.68%

Разбавленная рыночная капитализация

GBP 150 987 670
7.68%

deBridge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016324825 / GBP 0,016384721
Вчерашняя цена открытия / закрытия
GBP 0,016324825 / GBP 0,016384721
Вчерашнее изменение цены
7.35%
Вчерашний объем
GBP 4 321 335,1

deBridge История цены

Мин. / макс цена за 7 дней
GBP 0,021068067 / GBP 0,026336433
Мин. / максцена за 30 дней
GBP 0,016316963 / GBP 0,016655895
Мин. / макс цена за 90 дней
GBP 0,016316963 / GBP 0,017346277
Мин. / макс цена за 52 недели
GBP 0,016316963 / GBP 0,01952728
Исторический макс.дек. 22, 2024 (8 месяцев назад)
GBP 0,04393457
64.94%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,00979526
57.27%

Data provided by Coingecko API

Конвертер DBR GBP

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости deBridge в реальном времени (DBR к GBP)

    DBRGBP от TradingView

    deBridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на deBridge (GBP)

    Дата
    31.08.2025
    GBP 0,01639
    GBP 0
    GBP 0,016656
    GBP 0,016317
    30.08.2025
    GBP 0,01682
    GBP 0,01639
    GBP 0,01682
    GBP 0,016361
    29.08.2025
    GBP 0,017303
    GBP 0,01682
    GBP 0,017303
    GBP 0,016755
    28.08.2025
    GBP 0,017269
    GBP 0,017303
    GBP 0,017346
    GBP 0,016991
    27.08.2025
    GBP 0,01783
    GBP 0,017269
    GBP 0,017979
    GBP 0,0173
    26.08.2025
    GBP 0,017921
    GBP 0,01783
    GBP 0,018019
    GBP 0,017119
    25.08.2025
    GBP 0,017813
    GBP 0,017921
    GBP 0,019527
    GBP 0,017389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 40 minutes undefined 43 seconds

    Explore Our Other Products for DBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 120
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 386,38
    2.04%
    КапитализацияGBP 529,46B
    ОбъёмGBP 26,5B
    4
    GBP 2,77
    1.81%
    КапитализацияGBP 164,58B
    ОбъёмGBP 6,87B
    5
    GBP 850,2
    1.19%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,14B
    6
    GBP 200
    2.16%
    КапитализацияGBP 108,24B
    ОбъёмGBP 6,85B
    9
    GBP 0,215324
    1.02%
    КапитализацияGBP 32,46B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    622
    GBP 0,00960439
    3.18%
    КапитализацияGBP 53,7M
    ОбъёмGBP 3,17M
    624
    GBP 0,00239129
    3.30%
    КапитализацияGBP 53,59M
    ОбъёмGBP 1,12M
    625
    GBP 0,739114
    2.31%
    КапитализацияGBP 53,45M
    ОбъёмGBP 3 017
    627
    GBP 0,703372
    2.26%
    КапитализацияGBP 52,99M
    ОбъёмGBP 316 243
    628
    GBP 0,107588
    2.90%
    КапитализацияGBP 52,77M
    ОбъёмGBP 6,22M

    Data provided by Coingecko API