deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
GBP 0.024198+ 0.50%
Market Cap
GBP 43.57M
0.50%
Volume (24)
GBP 11,172,452
1.07%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0.02419832

Price Change

GBP 0.00011943
0.50%
24h Low / 24h High
GBP 0.02374667 / GBP 0.02531671

Trading Volume

GBP 11,172,452
1.07%
Volume / Market Cap
0.2564012
Market Dominance
0.0014812807%
Market Rank
#682

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,428.464 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
GBP 43,574,102
0.50%

Fully Diluted
Market Cap

GBP 242,078,230
0.38%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0.02427462 / GBP 0.024324097
Yesterday's Open / Close
GBP 0.02427462 / GBP 0.024324097
Yesterday's Change
0.42%
Yesterday's Volume
GBP 11,261,062

deBridge Price History

7d Low / 7d High
GBP 0.024765699 / GBP 0.032693168
30d Low / 30d High
GBP 0.023569982 / GBP 0.02525639
90d Low / 90d High
GBP 0.02070206 / GBP 0.02525639
52 Week Low / 52 Week High
GBP 0.020203114 / GBP 0.026413761
All Time HighDec 22, 2024 (1 months ago)
GBP 0.04393457
44.93%
All Time LowNov 2, 2024 (3 months ago)
GBP 0.01384016
74.81%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to GBP)

DBRGBP by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (GBP)

Date
2/6/2025
GBP 0.023868
GBP 0
GBP 0.025256
GBP 0.023868
2/5/2025
GBP 0.023071
GBP 0.023868
GBP 0.02406
GBP 0.023009
2/4/2025
GBP 0.024227
GBP 0.023071
GBP 0.024227
GBP 0.022737
2/3/2025
GBP 0.022199
GBP 0.024227
GBP 0.024349
GBP 0.020203
2/2/2025
GBP 0.02444
GBP 0.022199
GBP 0.024636
GBP 0.02227
2/1/2025
GBP 0.025784
GBP 0.02444
GBP 0.025912
GBP 0.024631
1/31/2025
GBP 0.026414
GBP 0.025784
GBP 0.026414
GBP 0.025746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,235
0.21%
Market CapGBP 1.93T
VolumeGBP 42.85B
2
GBP 2,720.3
3.01%
Market CapGBP 327.96B
VolumeGBP 29.38B
4
GBP 2.36
2.34%
Market CapGBP 136.52B
VolumeGBP 5.32B
5
GBP 193.26
3.56%
Market CapGBP 94.3B
VolumeGBP 4.59B
6
GBP 580.54
0.59%
Market CapGBP 84.74B
VolumeGBP 1.01B
8
GBP 0.252705
2.61%
Market CapGBP 37.46B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 1.34
5.61%
Market CapGBP 43.95M
VolumeGBP 9.53M
677
GBP 0.00435714
6.82%
Market CapGBP 43.6M
VolumeGBP 115,200
683
GBP 199.63
2.66%
Market CapGBP 43.58M
VolumeGBP 1.49M
684
GBP 0.102659
0.18%
Market CapGBP 43.27M
VolumeGBP 10.56M
685
GBP 0.0251353
4.30%
Market CapGBP 42.74M
VolumeGBP 229,967

Data provided by Coingecko API