deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
GBP 0.01773+ 1.39%
Market Cap
GBP 62.31M
1.44%
Volume (24)
GBP 4,321,195
1.59%
Circulating Supply
3,514,363,700 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0.01773035

Price Change

GBP 0.00024378
1.39%
24h Low / 24h High
GBP 0.01735284 / GBP 0.01785136

Trading Volume

GBP 4,321,195
1.59%
Volume / Market Cap
0.069347273
Market Dominance
0.0020202899%
Market Rank
#608

deBridge Supply

Circulating Supply
3,514,363,650 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
GBP 62,312,400
1.44%

Fully Diluted
Market Cap

GBP 177,307,770
0.07%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0.017681795 / GBP 0.017755067
Yesterday's Open / Close
GBP 0.017755067 / GBP 0.017681795
Yesterday's Change
0.07%
Yesterday's Volume
GBP 5,212,402.8

deBridge Price History

7d Low / 7d High
GBP 0.021946866 / GBP 0.024559969
30d Low / 30d High
GBP 0.017205654 / GBP 0.017755067
90d Low / 90d High
GBP 0.016093788 / GBP 0.017755067
52 Week Low / 52 Week High
GBP 0.016093788 / GBP 0.018122166
All Time HighDec 22, 2024 (9 months ago)
GBP 0.04393457
59.65%
All Time LowJun 13, 2025 (3 months ago)
GBP 0.00979526
81.00%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to GBP)

DBRGBP by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (GBP)

Date
9/19/2025
GBP 0.017216
GBP 0
GBP 0.017755
GBP 0.017216
9/18/2025
GBP 0.016489
GBP 0.017216
GBP 0.017274
GBP 0.016489
9/17/2025
GBP 0.016466
GBP 0.016489
GBP 0.016496
GBP 0.016094
9/16/2025
GBP 0.016898
GBP 0.016466
GBP 0.016898
GBP 0.016391
9/15/2025
GBP 0.017002
GBP 0.016898
GBP 0.017067
GBP 0.016453
9/14/2025
GBP 0.017254
GBP 0.017002
GBP 0.017291
GBP 0.01701
9/13/2025
GBP 0.017547
GBP 0.017254
GBP 0.018122
GBP 0.017493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 26 minutes and 48 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,860
0.33%
Market CapGBP 2.31T
VolumeGBP 27.4B
2
GBP 4,467.54
1.03%
Market CapGBP 539.42B
VolumeGBP 22.03B
3
GBP 2.99
1.76%
Market CapGBP 178.54B
VolumeGBP 3.79B
5
GBP 999.29
1.15%
Market CapGBP 139.11B
VolumeGBP 1.91B
6
GBP 237.51
1.62%
Market CapGBP 129.06B
VolumeGBP 5.67B
8
GBP 0.264532
2.47%
Market CapGBP 39.99B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

605
GBP 0.074351
39.71%
Market CapGBP 62.53M
VolumeGBP 192.1M
606
GBP 0.04595523
0.34%
Market CapGBP 62.41M
VolumeGBP 5.9M
607
GBP 0.520971
1.76%
Market CapGBP 62.34M
VolumeGBP 4.73M
609
GBP 0.733878
0.17%
Market CapGBP 62.29M
VolumeGBP 3.99M
611
GBP 0.00388138
0.19%
Market CapGBP 61.91M
VolumeGBP 142,462

Data provided by Coingecko API