deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
GBP 0.022249+ 19.61%
Market Cap
GBP 40.38M
20.72%
Volume (24)
GBP 16,526,843
0.62%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0.02224857

Price Change

GBP 0.0036479
19.61%
24h Low / 24h High
GBP 0.01796788 / GBP 0.02371505

Trading Volume

GBP 16,526,843
0.62%
Volume / Market Cap
0.40925156
Market Dominance
0.0015892482%
Market Rank
#764

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,997,685.481 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
GBP 40,383,091
20.72%

Fully Diluted
Market Cap

GBP 224,350,460
23.00%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0.018219768 / GBP 0.01826067
Yesterday's Open / Close
GBP 0.018219768 / GBP 0.01826067
Yesterday's Change
21.98%
Yesterday's Volume
GBP 9,048,498.5

deBridge Price History

7d Low / 7d High
GBP 0.022771306 / GBP 0.027083513
30d Low / 30d High
GBP 0.018219768 / GBP 0.019013644
90d Low / 90d High
GBP 0.018219768 / GBP 0.020264754
52 Week Low / 52 Week High
GBP 0.018219768 / GBP 0.022724386
All Time HighOct 17, 2024 (1 months ago)
GBP 0.03341193
28.88%
All Time LowNov 2, 2024 (18 days ago)
GBP 0.01384016
71.68%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to GBP)

DBRGBP by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (GBP)

Date
11/20/2024
GBP 0.018641
GBP 0
GBP 0.018735
GBP 0.01822
11/19/2024
GBP 0.019034
GBP 0.018641
GBP 0.019037
GBP 0.018647
11/18/2024
GBP 0.019723
GBP 0.019034
GBP 0.019919
GBP 0.019002
11/17/2024
GBP 0.020308
GBP 0.019723
GBP 0.02048
GBP 0.019701
11/16/2024
GBP 0.021243
GBP 0.020308
GBP 0.021472
GBP 0.02
11/15/2024
GBP 0.020766
GBP 0.021243
GBP 0.021174
GBP 0.020497
11/14/2024
GBP 0.022724
GBP 0.020766
GBP 0.022724
GBP 0.020679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,032
2.68%
Market CapGBP 1.92T
VolumeGBP 102.18B
2
GBP 3,318.05
6.97%
Market CapGBP 400.64B
VolumeGBP 50.41B
4
GBP 248.2
4.77%
Market CapGBP 118.2B
VolumeGBP 11.86B
5
GBP 622.15
1.42%
Market CapGBP 90.88B
VolumeGBP 2.33B
6
GBP 1.12
0.02%
Market CapGBP 63.93B
VolumeGBP 7.19B
7
GBP 0.385745
1.28%
Market CapGBP 56.72B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

762
GBP 1,947.27
7.44%
Market CapGBP 40.67M
VolumeGBP 207,247
763
GBP 0.00482463
2.20%
Market CapGBP 40.62M
VolumeGBP 146,512
759
GBP 1.82
6.79%
Market CapGBP 40.59M
VolumeGBP 2.39M
765
GBP 0.00000005
0.15%
Market CapGBP 40.31M
VolumeGBP 1.65M
766
GBP 0.071847
0.94%
Market CapGBP 40.15M
VolumeGBP 693,589

Data provided by Coingecko API