deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
GBP 0.016998+ 2.30%
Market Cap
GBP 30.59M
2.44%
Volume (24)
GBP 14,404,843
4.67%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0.01699769

Price Change

GBP 0.00038195
2.30%
24h Low / 24h High
GBP 0.01652151 / GBP 0.01746317

Trading Volume

GBP 14,404,843
4.67%
Volume / Market Cap
0.47093263
Market Dominance
0.0016423202%
Market Rank
#746

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,998,998.102 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
GBP 30,587,906
2.44%

Fully Diluted
Market Cap

GBP 169,932,790
0.26%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0.016966893 / GBP 0.017108121
Yesterday's Open / Close
GBP 0.017108121 / GBP 0.016966893
Yesterday's Change
0.23%
Yesterday's Volume
GBP 19,372,969

deBridge Price History

7d Low / 7d High
GBP 0.017906132 / GBP 0.025581914
30d Low / 30d High
GBP 0.016305002 / GBP 0.017596092
90d Low / 90d High
GBP 0.013858701 / GBP 0.018399542
52 Week Low / 52 Week High
GBP 0.013858701 / GBP 0.019713883
All Time HighOct 17, 2024 (18 days ago)
GBP 0.03341193
49.14%
All Time LowNov 2, 2024 (2 days ago)
GBP 0.01384016
22.78%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to GBP)

DBRGBP by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (GBP)

Date
11/4/2024
GBP 0.017076
GBP 0
GBP 0.017516
GBP 0.01656
11/3/2024
GBP 0.015443
GBP 0.017076
GBP 0.0184
GBP 0.015443
11/2/2024
GBP 0.015431
GBP 0.015443
GBP 0.015556
GBP 0.013859
11/1/2024
GBP 0.01457
GBP 0.015431
GBP 0.01658
GBP 0.01457
10/31/2024
GBP 0.016945
GBP 0.01457
GBP 0.016945
GBP 0.014383
10/30/2024
GBP 0.0183
GBP 0.016945
GBP 0.01847
GBP 0.017055
10/29/2024
GBP 0.018857
GBP 0.0183
GBP 0.019714
GBP 0.018351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,799
0.33%
Market CapGBP 1.36T
VolumeGBP 42.68B
2
GBP 2,435.66
1.10%
Market CapGBP 293.32B
VolumeGBP 18.03B
4
GBP 559.39
0.15%
Market CapGBP 81.59B
VolumeGBP 827.95M
5
GBP 161.9
0.36%
Market CapGBP 76.24B
VolumeGBP 3.58B
7
GBP 0.513257
1.49%
Market CapGBP 29.21B
VolumeGBP 1.16B
8
GBP 0.167928
11.32%
Market CapGBP 24.6B
VolumeGBP 3.7B

Data provided by Coingecko API

More Cryptocurrencies

743
GBP 0.03122123
0.01%
Market CapGBP 30.67M
VolumeGBP 7.39M
744
GBP 3,439.52
0%
Market CapGBP 30.57M
VolumeGBP 112
745
GBP 0.00276411
2.14%
Market CapGBP 30.59M
VolumeGBP 576,071
747
GBP 0.00030604
4.80%
Market CapGBP 30.56M
VolumeGBP 258,208
748
GBP 0.03471137
13.15%
Market CapGBP 30.55M
VolumeGBP 1.68M

Data provided by Coingecko API