deBridge (DBR) Valor actual

deBridge logo
DBRdeBridge
GBP 0,023932 -0.67%
Capitalización de Mercado
GBP 43,1M
0.05%
Volumen (24)
GBP 17.766.190
0.42%
Suministro en circulación
1.800.000.000 DBR
Fecha de asunto
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0,0239323

Price Change

GBP -0,00016133993
0.67%
24h Low / 24h High
GBP 0,02311511 / GBP 0,02566199

Trading Volume

GBP 17.766.190
0.42%
Volume / Market Cap
0,41219876
Market Dominance
0,0014971551%
Market Rank
#795

deBridge Supply

Circulating Supply
1.800.000.000 DBR
Total Supply
9.999.995.807,558 DBR
Max Supply
10.000.000.000 DBR

deBridge Market Cap

Market Cap
GBP 43.101.027
0.05%

Fully Diluted
Market Cap

GBP 239.450.050
2.12%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0,023343123 / GBP 0,023552683
Yesterday's Open / Close
GBP 0,023343123 / GBP 0,023552683
Yesterday's Change
2.07%
Yesterday's Volume
GBP 20.165.395

deBridge Price History

7d Low / 7d High
GBP 0,027888767 / GBP 0,034739726
30d Low / 30d High
GBP 0,023343123 / GBP 0,025841114
90d Low / 90d High
GBP 0,022706922 / GBP 0,026338475
52 Week Low / 52 Week High
GBP 0,022706922 / GBP 0,028520195
All Time Highdic 22, 2024 (1 months ago)
GBP 0,04393457
45.76%
All Time Lownov 2, 2024 (2 months ago)
GBP 0,01384016
72.19%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de deBridge a British Pound en tiempo real (DBR a GBP)

DBRGBP by TradingView

deBridge Intercambios

Instant crypto to crypto exchange coming soon!

deBridge Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,024298
GBP 0
GBP 0,025841
GBP 0,023343
21/1/2025
GBP 0,023571
GBP 0,024298
GBP 0,025725
GBP 0,022789
20/1/2025
GBP 0,023951
GBP 0,023571
GBP 0,025271
GBP 0,022707
19/1/2025
GBP 0,026901
GBP 0,023951
GBP 0,026901
GBP 0,024772
18/1/2025
GBP 0,028008
GBP 0,026901
GBP 0,028008
GBP 0,026704
17/1/2025
GBP 0,023241
GBP 0,028008
GBP 0,02852
GBP 0,023241
16/1/2025
GBP 0,024346
GBP 0,023241
GBP 0,024346
GBP 0,023332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.814
2.93%
Capitalización de MercadoGBP 2,04T
VolumenGBP 50,59B
2
GBP 3232,01
3.27%
Capitalización de MercadoGBP 389,51B
VolumenGBP 21,61B
3
GBP 3,16
0.98%
Capitalización de MercadoGBP 181,76B
VolumenGBP 7,46B
5
GBP 249,61
1.79%
Capitalización de MercadoGBP 121,45B
VolumenGBP 10,25B
6
GBP 691,65
0.46%
Capitalización de MercadoGBP 101,03B
VolumenGBP 859,43M
7
GBP 0,355184
4.68%
Capitalización de MercadoGBP 52,47B
VolumenGBP 2,86B

Data provided by Coingecko API

Más Criptomonedas

792
GBP 0,0433515
8.40%
Capitalización de MercadoGBP 43,49M
VolumenGBP 2,81M
793
GBP 0,00161107
3.79%
Capitalización de MercadoGBP 43,48M
VolumenGBP 1,78M
794
GBP 0,08326
4.20%
Capitalización de MercadoGBP 43,21M
VolumenGBP 29,94M
796
GBP 0,748998
1.52%
Capitalización de MercadoGBP 43,08M
VolumenGBP 196.288
797
GBP 0,091435
3.77%
Capitalización de MercadoGBP 42,98M
VolumenGBP 5,1M

Data provided by Coingecko API