deBridge (DBR) Valor actual

deBridge logo
DBRdeBridge
GBP 0,019295 -1.92%
Capitalización de Mercado
GBP 34,74M
2.67%
Volumen (24)
GBP 7.622.419
2.09%
Suministro en circulación
1.800.000.000 DBR
Fecha de asunto
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
GBP 0,0192952

Price Change

GBP -0,00037821284
1.92%
24h Low / 24h High
GBP 0,01829172 / GBP 0,01967341

Trading Volume

GBP 7.622.419
2.09%
Volume / Market Cap
0,2194337
Market Dominance
0,0013060717%
Market Rank
#787

deBridge Supply

Circulating Supply
1.800.000.000 DBR
Total Supply
9.999.991.705,988 DBR
Max Supply
10.000.000.000 DBR

deBridge Market Cap

Market Cap
GBP 34.736.775
2.67%

Fully Diluted
Market Cap

GBP 192.981.920
3.54%

deBridge Price Yesterday

Yesterday's Low / High
GBP 0,018540804 / GBP 0,018737288
Yesterday's Open / Close
GBP 0,018737288 / GBP 0,018540804
Yesterday's Change
3.52%
Yesterday's Volume
GBP 8.279.116,4

deBridge Price History

7d Low / 7d High
GBP 0,022891473 / GBP 0,026198645
30d Low / 30d High
GBP 0,018291721 / GBP 0,020669734
90d Low / 90d High
GBP 0,018150947 / GBP 0,020764758
52 Week Low / 52 Week High
GBP 0,018150947 / GBP 0,021177717
All Time Highdic 22, 2024 (2 months ago)
GBP 0,04393457
56.10%
All Time Lownov 2, 2024 (3 months ago)
GBP 0,01384016
39.37%

Data provided by Coingecko API

DBR to GBP converter

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de deBridge a British Pound en tiempo real (DBR a GBP)

DBRGBP by TradingView

deBridge Intercambios

Instant crypto to crypto exchange coming soon!

deBridge Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,02053
GBP 0
GBP 0,02067
GBP 0,018292
20/2/2025
GBP 0,018898
GBP 0,02053
GBP 0,020765
GBP 0,018898
19/2/2025
GBP 0,018833
GBP 0,018898
GBP 0,019151
GBP 0,018784
18/2/2025
GBP 0,019226
GBP 0,018833
GBP 0,019226
GBP 0,018151
17/2/2025
GBP 0,020131
GBP 0,019226
GBP 0,020755
GBP 0,019272
16/2/2025
GBP 0,020393
GBP 0,020131
GBP 0,020393
GBP 0,019742
15/2/2025
GBP 0,021177
GBP 0,020393
GBP 0,021178
GBP 0,020182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.593
1.53%
Capitalización de MercadoGBP 1,92T
VolumenGBP 28,93B
2
GBP 2783,64
2.41%
Capitalización de MercadoGBP 335,47B
VolumenGBP 23,84B
3
GBP 2,59
0.98%
Capitalización de MercadoGBP 149,94B
VolumenGBP 3,37B
5
GBP 660,13
1.00%
Capitalización de MercadoGBP 96,32B
VolumenGBP 757,11M
6
GBP 173
0.72%
Capitalización de MercadoGBP 84,57B
VolumenGBP 3,4B
8
GBP 0,245862
2.06%
Capitalización de MercadoGBP 36,4B
VolumenGBP 1,61B

Data provided by Coingecko API

Más Criptomonedas

784
GBP 3,53
0.65%
Capitalización de MercadoGBP 35,3M
VolumenGBP 177.416
785
GBP 0,100563
0.02%
Capitalización de MercadoGBP 35,14M
VolumenGBP 2,02M
786
GBP 0,01927756
1.43%
Capitalización de MercadoGBP 34,73M
VolumenGBP 7,59M
788
GBP 0,281777
8.41%
Capitalización de MercadoGBP 34,49M
VolumenGBP 171.512
790
GBP 3,45
0.23%
Capitalización de MercadoGBP 34,45M
VolumenGBP 610.295

Data provided by Coingecko API