deBridge (DBR) Valor real atual

deBridge logo
DBRdeBridge
GBP 0,016625 -2.16%
Capitalização de mercado
GBP 58,45M
2.08%
Volume (24)
GBP 7 987 023
0.11%
Fornecimento em circulação
3 514 363 700 DBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DBR

deBridge Preço hoje

deBridge Preço
GBP 0,01662495

Alteração de preço

GBP -0,00036677392
2.16%
24h Baixo / 24h Alto
GBP 0,01629844 / GBP 0,0170109

Volume

GBP 7 987 023
0.11%
Volume / Limite de mercado
0,13665464
Dominio de mercado
0,0019782179%
Posição de mercado
#597

Fornecimento de deBridge

Fornecimento em circulação
3 514 363 650 DBR
Fornecimento total
10 000 000 000 DBR
Fornecimento máximo
10 000 000 000 DBR

deBridge Capitalização de mercado

Capitalização de mercado
GBP 58 446 777
2.08%

Totalmente diluído
Limite de mercado

GBP 166 308 280
0.78%

deBridge Preço Ontem

Baixa / Alta de ontem
GBP 0,016754907 / GBP 0,016767804
Abertura / Fecho de Ontem
GBP 0,016767804 / GBP 0,016754907
A mudança de ontem
0.81%
Volume de ontem
GBP 8 654 228,1

Histórico do preço do deBridge

7 dias Baixa / 7 dias Alta
GBP 0,022095056 / GBP 0,026336433
30 dias Baixa / 30 dias Alta
GBP 0,016754907 / GBP 0,017302616
90 dias Baixa / 90 dias Alta
GBP 0,016754907 / GBP 0,018018953
52 Semana Baixa / 52 Semana Alta
GBP 0,016754907 / GBP 0,01952728
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
GBP 0,04393457
62.16%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,00979526
69.73%

Data provided by Coingecko API

DBR para GBP

deBridge
deBridgeDBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real deBridge para British Pound Gráfico de Preço (DBR para GBP)

    DBRGBP de TradingView

    deBridge Trocas

    Instant crypto to crypto exchange coming soon!

    deBridge Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,017303
    GBP 0
    GBP 0,017303
    GBP 0,016755
    28/08/2025
    GBP 0,017269
    GBP 0,017303
    GBP 0,017346
    GBP 0,016991
    27/08/2025
    GBP 0,01783
    GBP 0,017269
    GBP 0,017979
    GBP 0,0173
    26/08/2025
    GBP 0,017921
    GBP 0,01783
    GBP 0,018019
    GBP 0,017119
    25/08/2025
    GBP 0,017813
    GBP 0,017921
    GBP 0,019527
    GBP 0,017389
    24/08/2025
    GBP 0,017762
    GBP 0,017813
    GBP 0,017963
    GBP 0,017298
    23/08/2025
    GBP 0,017636
    GBP 0,017762
    GBP 0,017751
    GBP 0,017319

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 55 minutoss e 18 segundoss

    Explore Our Other Products for DBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 586
    1.96%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,18B
    2
    GBP 4 363,41
    0.99%
    Capitalização de mercadoGBP 526,54B
    VolumeGBP 29,71B
    4
    GBP 2,79
    3.21%
    Capitalização de mercadoGBP 166,2B
    VolumeGBP 6,35B
    5
    GBP 854,95
    1.03%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 1,17B
    6
    GBP 200,5
    5.18%
    Capitalização de mercadoGBP 108,45B
    VolumeGBP 9,56B
    9
    GBP 0,214917
    1.70%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    594
    GBP 0,151296
    1.11%
    Capitalização de mercadoGBP 59,05M
    VolumeGBP 2,99M
    595
    GBP 73,13
    2.25%
    Capitalização de mercadoGBP 58,83M
    VolumeGBP 4,62M
    Capitalização de mercadoGBP 58,72M
    VolumeGBP 45 563
    598
    GBP 0,7331
    0.32%
    Capitalização de mercadoGBP 58,36M
    VolumeGBP 1,95M
    599
    GBP 0,196749
    3.13%
    Capitalização de mercadoGBP 58,28M
    VolumeGBP 31 045

    Data provided by Coingecko API