DeFi Kingdoms Crystal (CRYSTAL) Valor actual

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
JPY 1,056+ 0.67%
Capitalización de Mercado
JPY 160,46M
1.00%
Volumen (24)
JPY 1.948.239
4.55%
Suministro circulante
151.921.570 CRYSTAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYSTAL

Precio de hoy de DeFi Kingdoms Crystal

Precio de DeFi Kingdoms Crystal
JPY 1,056

Cambio de precio en

JPY 0,00700278
0.67%
Mínimo/máximo en 24 h
JPY 1,022 / JPY 1,065

Volumen de trading en

JPY 1.948.239
4.55%
Volumen/capitalización de mercado
0,012141604
Dominancia en el mercado
0,000027720387%
Rango en el mercado
#4074

Suministro de DeFi Kingdoms Crystal

Suministro circulante
151.921.573,973 CRYSTAL
Suministro total
236.167.127,409 CRYSTAL
Suministro máximo
250.000.000 CRYSTAL

Capitalización de mercado de DeFi Kingdoms Crystal

Capitalización de Mercado
JPY 160.459.770
1.00%

Capitalización de mercado
completamente diluida

JPY 249.440.040
0.08%

Precio de ayer de DeFi Kingdoms Crystal

Mínimo/máximo de ayer
JPY 1,053001 / JPY 1,0577365
Apertura/cierre de ayer
JPY 1,0577365 / JPY 1,053001
Cambio de ayer
0.06%
Volumen de ayer
JPY 1.433.171,6

Historial de precios de DeFi Kingdoms Crystal

Mínimo/máximo en 7 días
JPY 0,0065485821 / JPY 0,0072118314
Mínimo/máximo en 30 días
JPY 1,0331962 / JPY 1,0598435
Mínimo/máximo en 90 días
JPY 0,9747308 / JPY 1,0598435
Mínimo/máximo en 52 semanas
JPY 0,96750717 / JPY 1,0598435
Máximo históricoabr 4, 2022 (3 years ago)
JPY 4242,82
99.98%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,734993
42.83%

Data provided by Coingecko API

Conversor de CRYSTAL a JPY

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFi Kingdoms Crystal a Japanese yen en tiempo real (CRYSTAL a JPY)

    CRYSTALJPY by TradingView

    DeFi Kingdoms Crystal Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Crystal Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 1,04801
    JPY 0
    JPY 1,059844
    JPY 1,033196
    22/8/2025
    JPY 0,975186
    JPY 1,04801
    JPY 1,052125
    JPY 0,975186
    21/8/2025
    JPY 1,005846
    JPY 0,975186
    JPY 1,010943
    JPY 0,974731
    20/8/2025
    JPY 0,967507
    JPY 1,005846
    JPY 1,008404
    JPY 0,967507
    19/8/2025
    JPY 1,001433
    JPY 0,967507
    JPY 1,009652
    JPY 0,969561
    18/8/2025
    JPY 1,035136
    JPY 1,001433
    JPY 1,035136
    JPY 0,991271
    17/8/2025
    JPY 1,020586
    JPY 1,035136
    JPY 1,049985
    JPY 1,012991

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 36 minutes and 20 seconds

    Explore Our Other Products for CRYSTAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.669
    0.11%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,69B
    2
    JPY 4822,46
    1.63%
    Capitalización de MercadoJPY 581,64B
    VolumenJPY 21,92B
    3
    JPY 3,04
    0.66%
    Capitalización de MercadoJPY 180,57B
    VolumenJPY 3,03B
    5
    JPY 871,49
    2.04%
    Capitalización de MercadoJPY 121,37B
    VolumenJPY 1,34B
    6
    JPY 208,25
    2.41%
    Capitalización de MercadoJPY 112,35B
    VolumenJPY 7,14B
    9
    JPY 0,232977
    1.08%
    Capitalización de MercadoJPY 35,07B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4070
    JPY 3,2
    0.42%
    Capitalización de MercadoJPY 160,83M
    VolumenJPY 3,44M
    4071
    Capitalización de MercadoJPY 160,65M
    VolumenJPY 32,47M
    4072
    JPY 0,00168897
    0.20%
    Capitalización de MercadoJPY 160,47M
    VolumenJPY 10,58M
    4073
    JPY 0,34887
    1.72%
    Capitalización de MercadoJPY 160,36M
    VolumenJPY 104.906
    4076
    JPY 5483,24
    3.99%
    Capitalización de MercadoJPY 160,33M
    VolumenJPY 7503

    Data provided by Coingecko API