DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
JPY 0.824948 -2.41%
Market Cap
JPY 126.73M
2.48%
Volume (24)
JPY 637,410
0.16%
Circulating Supply
153,660,960 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
JPY 0.824948

Price Change

JPY -0.020344352
2.41%
24h Low / 24h High
JPY 0.812035 / JPY 0.853547

Trading Volume

JPY 637,410
0.16%
Volume / Market Cap
0.005029529
Market Dominance
0.000021220783%
Market Rank
#4366

DeFi Kingdoms Crystal Supply

Circulating Supply
153,660,955.948 CRYSTAL
Total Supply
235,989,609.14 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
JPY 126,733,540
2.48%

Fully Diluted
Market Cap

JPY 194,634,980
0.57%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
JPY 0.81613906 / JPY 0.82400615
Yesterday's Open / Close
JPY 0.82400615 / JPY 0.81613906
Yesterday's Change
0.59%
Yesterday's Volume
JPY 684,452.7

DeFi Kingdoms Crystal Price History

7d Low / 7d High
JPY 0.0050855386 / JPY 0.0056835206
30d Low / 30d High
JPY 0.81613906 / JPY 0.86723914
90d Low / 90d High
JPY 0.81408568 / JPY 0.87040509
52 Week Low / 52 Week High
JPY 0.77260991 / JPY 0.87040509
All Time HighApr 4, 2022 (3 years ago)
JPY 4,242.82
99.98%
All Time LowOct 10, 2025 (18 days ago)
JPY 0.518793
59.17%

Data provided by Coingecko API

CRYSTAL to JPY converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to JPY)

CRYSTALJPY by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (JPY)

Date
10/28/2025
JPY 0.850532
JPY 0
JPY 0.856137
JPY 0.816139
10/27/2025
JPY 0.864523
JPY 0.850532
JPY 0.870405
JPY 0.848202
10/26/2025
JPY 0.82424
JPY 0.864523
JPY 0.866817
JPY 0.816593
10/25/2025
JPY 0.823519
JPY 0.82424
JPY 0.831556
JPY 0.812099
10/24/2025
JPY 0.787996
JPY 0.823519
JPY 0.825194
JPY 0.787996
10/23/2025
JPY 0.79152
JPY 0.787996
JPY 0.820794
JPY 0.780039
10/22/2025
JPY 0.797104
JPY 0.79152
JPY 0.801464
JPY 0.77261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 55 minutes and 42 seconds

Explore Our Other Products for CRYSTAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,577
1.11%
Market CapJPY 2.24T
VolumeJPY 67.57B
2
JPY 4,001.24
2.23%
Market CapJPY 482.49B
VolumeJPY 35.07B
4
JPY 2.61
0.80%
Market CapJPY 156.65B
VolumeJPY 5.23B
5
JPY 1,104.6
2.95%
Market CapJPY 152.1B
VolumeJPY 3.14B
6
JPY 193.93
3.50%
Market CapJPY 106.6B
VolumeJPY 7.86B
9
JPY 0.193059
3.20%
Market CapJPY 29.26B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.00008507
0.81%
Market CapJPY 127.09M
VolumeJPY 2,752
4364
JPY 0.00371644
0.05%
Market CapJPY 126.87M
VolumeJPY 22.69M
4363
JPY 0.14588
7.35%
Market CapJPY 126.85M
VolumeJPY 2.26M
4374
JPY 0.140232
21.93%
Market CapJPY 126.67M
VolumeJPY 56.06M
4377
JPY 0.01318286
11.58%
Market CapJPY 126.48M
VolumeJPY 11.18M

Data provided by Coingecko API