DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
JPY 1.057+ 0.64%
Market Cap
JPY 160.14M
0.68%
Volume (24)
JPY 870,893
1.46%
Circulating Supply
151,504,400 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
JPY 1.057

Price Change

JPY 0.00667399
0.64%
24h Low / 24h High
JPY 1.047 / JPY 1.085

Trading Volume

JPY 870,893
1.46%
Volume / Market Cap
0.0054381847
Market Dominance
0.000028244018%
Market Rank
#3886

DeFi Kingdoms Crystal Supply

Circulating Supply
151,504,401.594 CRYSTAL
Total Supply
236,241,546.885 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
JPY 160,144,070
0.68%

Fully Diluted
Market Cap

JPY 249,713,420
0.12%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
JPY 1.0515986 / JPY 1.0650019
Yesterday's Open / Close
JPY 1.0515986 / JPY 1.0650019
Yesterday's Change
0.12%
Yesterday's Volume
JPY 824,140.65

DeFi Kingdoms Crystal Price History

7d Low / 7d High
JPY 0.006777322 / JPY 0.0075300774
30d Low / 30d High
JPY 1.034162 / JPY 1.0806627
90d Low / 90d High
JPY 0.99148663 / JPY 1.0806627
52 Week Low / 52 Week High
JPY 0.99148663 / JPY 1.1154718
All Time HighApr 4, 2022 (3 years ago)
JPY 4,242.82
99.98%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.734993
43.83%

Data provided by Coingecko API

CRYSTAL to JPY converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to JPY)

CRYSTALJPY by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (JPY)

Date
7/26/2025
JPY 1.052976
JPY 0
JPY 1.080663
JPY 1.048546
7/25/2025
JPY 1.031302
JPY 1.052976
JPY 1.05297
JPY 1.016492
7/24/2025
JPY 1.02967
JPY 1.031302
JPY 1.048992
JPY 0.991487
7/23/2025
JPY 1.088114
JPY 1.02967
JPY 1.088114
JPY 1.020573
7/22/2025
JPY 1.08434
JPY 1.088114
JPY 1.0981
JPY 1.048598
7/21/2025
JPY 1.08602
JPY 1.08434
JPY 1.115472
JPY 1.068427
7/20/2025
JPY 1.072834
JPY 1.08602
JPY 1.109768
JPY 1.070264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,088
0.48%
Market CapJPY 2.35T
VolumeJPY 24.36B
2
JPY 3,765.83
1.19%
Market CapJPY 453.17B
VolumeJPY 19.96B
3
JPY 3.19
1.59%
Market CapJPY 188.47B
VolumeJPY 3.44B
5
JPY 797.04
1.75%
Market CapJPY 111B
VolumeJPY 936.92M
6
JPY 185.65
0.15%
Market CapJPY 99.81B
VolumeJPY 5.94B
8
JPY 0.236476
0.61%
Market CapJPY 35.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.163384
0.21%
Market CapJPY 161.02M
VolumeJPY 8.46M
Market CapJPY 160.78M
VolumeJPY 89.93M
Market CapJPY 160.63M
VolumeJPY 873,801
3887
JPY 475.76
1.31%
Market CapJPY 160.15M
VolumeJPY 1.79M
3888
JPY 25.27
4.08%
Market CapJPY 160.09M
VolumeJPY 13.17M

Data provided by Coingecko API