DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000042 -0.44%
Market Cap
GBP 6,250
0.45%
Volume (24)
GBP 17,383
1.57%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.0000422

Price Change

GBP <0.000001
0.44%
24h Low / 24h High
GBP 0.00004214 / GBP 0.0000424

Trading Volume

GBP 17,382.57
1.57%
Volume / Market Cap
2.7810733
Market Dominance
<0.000001%
Market Rank
#11072

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 6,250.31
0.45%

Fully Diluted
Market Cap

GBP 7,089.39
0.07%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.000042226125 / GBP 0.000042231709
Yesterday's Open / Close
GBP 0.000042226125 / GBP 0.000042231709
Yesterday's Change
0.07%
Yesterday's Volume
GBP 38,386.836

DeFiner Price History

7d Low / 7d High
GBP 0.000056967993 / GBP 0.000057007077
30d Low / 30d High
GBP 0.000042223256 / GBP 0.0000424448
90d Low / 90d High
GBP 0.000042133051 / GBP 0.000042468798
52 Week Low / 52 Week High
GBP 0.000042096629 / GBP 0.000042539548
All Time HighOct 12, 2020 (4 years ago)
GBP 2.27
100.00%
All Time LowJun 24, 2025 (2 months ago)
GBP 0.00003008
40.30%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to GBP)

    FINGBP by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000042
    GBP 0
    GBP 0.000042
    GBP 0.000042
    8/26/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    8/25/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    8/24/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    8/23/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    8/22/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000043
    GBP 0.000042
    8/21/2025
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042
    GBP 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 31 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,953
    1.25%
    Market CapGBP 2.25T
    VolumeGBP 38.1B
    2
    GBP 4,583.25
    0.24%
    Market CapGBP 553.27B
    VolumeGBP 30.63B
    3
    GBP 3.01
    0.29%
    Market CapGBP 178.93B
    VolumeGBP 6.94B
    5
    GBP 872.52
    1.55%
    Market CapGBP 121.44B
    VolumeGBP 1.58B
    6
    GBP 213.82
    4.70%
    Market CapGBP 115.33B
    VolumeGBP 14.54B
    9
    GBP 0.223936
    2.01%
    Market CapGBP 33.74B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    11069
    GBP 0.00000629
    0%
    Market CapGBP 6,290
    VolumeGBP 4
    11070
    GBP 0.00000063
    0.58%
    Market CapGBP 6,267
    VolumeGBP 8
    11071
    GBP 0.00660316
    0%
    Market CapGBP 6,240
    VolumeGBP 15
    11073
    GBP 0.00000063
    0%
    Market CapGBP 6,257
    VolumeGBP 6
    11074
    GBP 0.00000627
    0%
    Market CapGBP 6,243
    VolumeGBP 1

    Data provided by Coingecko API