DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000276 -0.39%
Market Cap
GBP 40,962
0.62%
Volume (24)
GBP 96,974
0.79%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.00027611

Price Change

GBP -0.0000010828552
0.39%
24h Low / 24h High
GBP 0.00027329 / GBP 0.00027773

Trading Volume

GBP 96,974
0.79%
Volume / Market Cap
2.3674137
Market Dominance
0.0000016958493%
Market Rank
#6820

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 40,962
0.62%

Fully Diluted
Market Cap

GBP 46,461
0.76%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.00027375941 / GBP 0.0002751902
Yesterday's Open / Close
GBP 0.0002751902 / GBP 0.00027375941
Yesterday's Change
0.60%
Yesterday's Volume
GBP 98,162.014

DeFiner Price History

7d Low / 7d High
GBP 0.00035422297 / GBP 0.00038459906
30d Low / 30d High
GBP 0.00027375941 / GBP 0.00027726459
90d Low / 90d High
GBP 0.00027375941 / GBP 0.00027804059
52 Week Low / 52 Week High
GBP 0.00027375941 / GBP 0.00030530474
All Time HighOct 12, 2020 (4 years ago)
GBP 2.27
99.99%
All Time LowNov 7, 2023 (1 years ago)
GBP 0.00016688
65.72%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to GBP)

FINGBP by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000275
GBP 0
GBP 0.000277
GBP 0.000274
3/8/2025
GBP 0.000275
GBP 0.000275
GBP 0.000277
GBP 0.000275
3/7/2025
GBP 0.000277
GBP 0.000275
GBP 0.000278
GBP 0.000274
3/6/2025
GBP 0.000277
GBP 0.000277
GBP 0.000278
GBP 0.000275
3/5/2025
GBP 0.000297
GBP 0.000277
GBP 0.000299
GBP 0.000275
3/4/2025
GBP 0.0003
GBP 0.000297
GBP 0.000301
GBP 0.000297
3/3/2025
GBP 0.000305
GBP 0.0003
GBP 0.000305
GBP 0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,625
6.44%
Market CapGBP 1.6T
VolumeGBP 30.2B
2
GBP 2,014.91
8.47%
Market CapGBP 242.91B
VolumeGBP 17.56B
4
GBP 2.13
8.27%
Market CapGBP 123.7B
VolumeGBP 5.09B
5
GBP 553.73
6.65%
Market CapGBP 80.78B
VolumeGBP 794.15M
6
GBP 126.35
7.69%
Market CapGBP 64.28B
VolumeGBP 3.79B
9
GBP 0.167723
12.62%
Market CapGBP 24.87B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6803
GBP 0.00004104
8.19%
Market CapGBP 40,986
VolumeGBP 995
6812
GBP 0.00004524
13.01%
Market CapGBP 40,985
VolumeGBP 12
6807
GBP 0.00004972
10.74%
Market CapGBP 40,962
VolumeGBP 111
Market CapGBP 40,943
VolumeGBP 92,720
6806
GBP 0.00004123
7.74%
Market CapGBP 40,908
VolumeGBP 555

Data provided by Coingecko API