DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000641+0.61%
Market Cap
GBP 94,661
0.76%
Volume (24)
GBP 125,716
0.70%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.00064054

Price Change

GBP 0.00000387
0.61%
24h Low / 24h High
GBP 0.00063086 / GBP 0.00064527

Trading Volume

GBP 125,716
0.70%
Volume / Market Cap
1.3280654
Market Dominance
0.0000047800281%
Market Rank
#3713

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 94,661
0.76%

Fully Diluted
Market Cap

GBP 107,369
0.26%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.00064064458 / GBP 0.0006408384
Yesterday's Open / Close
GBP 0.0006408384 / GBP 0.00064064458
Yesterday's Change
0.03%
Yesterday's Volume
GBP 128,998.24

DeFiner Price History

7d Low / 7d High
GBP 0.00071834603 / GBP 0.00087866565
30d Low / 30d High
GBP 0.00063166346 / GBP 0.00065228616
90d Low / 90d High
GBP 0.00060248506 / GBP 0.00065228616
52 Week Low / 52 Week High
GBP 0.00057618966 / GBP 0.00070706049
All Time HighOct 12, 2020 (3 years ago)
GBP 2.27
99.97%
All Time LowNov 7, 2023 (5 months ago)
GBP 0.00016688
281.16%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to GBP)

FINGBP by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000639
GBP 0
GBP 0.000642
GBP 0.000632
4/21/2024
GBP 0.000634
GBP 0.000639
GBP 0.000652
GBP 0.000628
4/20/2024
GBP 0.000635
GBP 0.000634
GBP 0.000639
GBP 0.00063
4/19/2024
GBP 0.000601
GBP 0.000635
GBP 0.000643
GBP 0.000594
4/18/2024
GBP 0.000636
GBP 0.000601
GBP 0.000636
GBP 0.000576
4/17/2024
GBP 0.00065
GBP 0.000636
GBP 0.000668
GBP 0.000581
4/16/2024
GBP 0.000678
GBP 0.00065
GBP 0.000707
GBP 0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,539
1.04%
Market CapGBP 1.31T
VolumeGBP 25.2B
2
GBP 3,186.53
0.29%
Market CapGBP 389.24B
VolumeGBP 10.97B
4
GBP 602.3
1.18%
Market CapGBP 92.82B
VolumeGBP 1.51B
7
GBP 0.549766
3.03%
Market CapGBP 30.3B
VolumeGBP 1.55B
11
GBP 0.510296
0.37%
Market CapGBP 18.05B
VolumeGBP 389.63M
592
GBP 1.002
0.19%
Market CapGBP 70.7M
VolumeGBP 557,069

Data provided by Coingecko API

More Cryptocurrencies

3710
GBP 0.01013612
2.26%
Market CapGBP 96,091
VolumeGBP 12,213
3711
GBP 0.01193544
0%
Market CapGBP 95,640
VolumeGBP 120
3712
GBP 0.00000068
0%
Market CapGBP 94,469
VolumeGBP 42
3714
Market CapGBP 94,098
VolumeGBP 54
3715
GBP 0.00009481
13.58%
Market CapGBP 93,958
VolumeGBP 9,037

Data provided by Coingecko API