DeFiner (FIN) Valor actual

DeFiner logo
FINDeFiner
GBP 0,000042 -0.41%
Capitalización de Mercado
GBP 6258
0.37%
Volumen (24)
GBP 25.160
1.57%
Suministro circulante
148.115.900 FIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIN

Precio de hoy de DeFiner

Precio de DeFiner
GBP 0,00004226

Cambio de precio en

GBP <0.000001
0.41%
Mínimo/máximo en 24 h
GBP 0,00004217 / GBP 0,00004247

Volumen de trading en

GBP 25.160
1.57%
Volumen/capitalización de mercado
4,0202097
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11075

Suministro de DeFiner

Suministro circulante
148.115.903,018 FIN
Suministro total
168.000.000 FIN
Suministro máximo
168.000.000 FIN

Capitalización de mercado de DeFiner

Capitalización de Mercado
GBP 6258,38
0.37%

Capitalización de mercado
completamente diluida

GBP 7098,55
0.06%

Precio de ayer de DeFiner

Mínimo/máximo de ayer
GBP 0,000042226125 / GBP 0,000042231709
Apertura/cierre de ayer
GBP 0,000042226125 / GBP 0,000042231709
Cambio de ayer
0.07%
Volumen de ayer
GBP 38.386,836

Historial de precios de DeFiner

Mínimo/máximo en 7 días
GBP 0,000056967993 / GBP 0,000057007077
Mínimo/máximo en 30 días
GBP 0,000042223256 / GBP 0,0000424448
Mínimo/máximo en 90 días
GBP 0,000042133051 / GBP 0,000042468798
Mínimo/máximo en 52 semanas
GBP 0,000042096629 / GBP 0,000042539548
Máximo históricooct 12, 2020 (4 years ago)
GBP 2,27
100.00%
All Time Lowjun 24, 2025 (2 months ago)
GBP 0,00003008
40.53%

Data provided by Coingecko API

Conversor de FIN a GBP

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFiner a British Pound en tiempo real (FIN a GBP)

    FINGBP by TradingView

    DeFiner Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFiner Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000042
    GBP 0
    GBP 0,000042
    GBP 0,000042
    26/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    25/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    24/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    23/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    22/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000043
    GBP 0,000042
    21/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 52 seconds

    Explore Our Other Products for FIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.169
    2.40%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,46B
    2
    GBP 4609,49
    1.02%
    Capitalización de MercadoGBP 555,37B
    VolumenGBP 33,77B
    3
    GBP 3
    0.01%
    Capitalización de MercadoGBP 178,73B
    VolumenGBP 6,57B
    5
    GBP 871,47
    1.85%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 1,44B
    6
    GBP 214,84
    6.37%
    Capitalización de MercadoGBP 116,07B
    VolumenGBP 13,62B
    9
    GBP 0,224644
    2.80%
    Capitalización de MercadoGBP 33,83B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    11072
    GBP 0,00000629
    0%
    Capitalización de MercadoGBP 6290
    VolumenGBP 4
    11073
    GBP 0,00000063
    0.58%
    Capitalización de MercadoGBP 6267
    VolumenGBP 8
    11074
    GBP 0,00660316
    0%
    Capitalización de MercadoGBP 6240
    VolumenGBP 15
    11076
    GBP 0,00000627
    1.49%
    Capitalización de MercadoGBP 6259
    VolumenGBP 1
    11077
    GBP 0,00000063
    0%
    Capitalización de MercadoGBP 6257
    VolumenGBP 6

    Data provided by Coingecko API