Depinet (DEPIN) Canlı Fiyat

Depinet logo
DEPINDepinet
JPY 0,018091 -0.31%
Piyasa değeri
JPY 1,63M
13.84%
Hacim (24s)
JPY 128.554
0.71%
Dolaşımdaki miktar
90.035.000 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / Depinet Fiyatı Bugün

Depinet Fiyatı
JPY 0,01809069

Fiyat Değişimi

JPY -0,000057101607
0.31%
24s Düşük / 24s Yüksek
JPY 0,01797022 / JPY 0,01832949

Alım Satım Hacmi

JPY 128.554
0.71%
Hacim / Piyasa Değeri
0,078925832
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10525

Depinet Arzı

Daloşımdaki Arz
90.035.000 DEPIN
Toplam Arz
100.000.000 DEPIN
Maks Arz
100.000.000 DEPIN

Depinet piyasa değeri

Piyasa Değeri
JPY 1.628.795
13.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.809.069
13.43%

Dünkü Depinet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015891807 / JPY 0,01600493
Dünkü Açılış / Kapanış
JPY 0,015891807 / JPY 0,01600493
Dünkü Değişim
13.43%
Dünkü Hacim
JPY 1.590,6797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010592969 / JPY 0,00012446552
30g Düşük/30g Yüksek
JPY 0,015632423 / JPY 0,01600493
90g Düşük/90g Yüksek
JPY 0,015632423 / JPY 0,01600493
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015632423 / JPY 0,01600493
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 1,95
99.07%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00549992
228.93%

Data provided by Coingecko API

DEPIN'den JPY'ye Dönüştürücü

Depinet
DepinetDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Depinet Fiyat Tablosu (DEPIN'den JPY'ye)

    DEPINJPY TradingView tarafından

    Depinet Borsaları

    Instant crypto to crypto exchange coming soon!

    Depinet Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.08.2025
    JPY 0,015784
    JPY 0
    JPY 0,015784
    JPY 0,015632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 49 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.794
    0.67%
    Piyasa değeriJPY 2,34T
    HacimJPY 30,05B
    2
    JPY 4.407,44
    0.10%
    Piyasa değeriJPY 532,04B
    HacimJPY 34,25B
    3
    JPY 3,11
    2.86%
    Piyasa değeriJPY 184,66B
    HacimJPY 5,44B
    5
    JPY 833,21
    1.90%
    Piyasa değeriJPY 116,05B
    HacimJPY 1,48B
    6
    JPY 188,94
    2.00%
    Piyasa değeriJPY 102,02B
    HacimJPY 6,15B
    9
    JPY 0,229187
    3.45%
    Piyasa değeriJPY 34,47B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10522
    JPY 0,00169479
    0%
    Piyasa değeriJPY 1,62M
    HacimJPY 708
    10523
    JPY 0,00163107
    0.65%
    Piyasa değeriJPY 1,63M
    HacimJPY 156
    10524
    JPY 0,00000387
    3.50%
    Piyasa değeriJPY 1,63M
    HacimJPY 14.833
    10526
    JPY 0,00162878
    0.75%
    Piyasa değeriJPY 1,63M
    HacimJPY 13.037
    10527
    JPY 0,001633
    0%
    Piyasa değeriJPY 1,63M
    HacimJPY 8.780

    Data provided by Coingecko API