Depinet (DEPIN) Canlı Fiyat

Depinet logo
DEPINDepinet
JPY 0,018918 0.00%
Piyasa değeri
JPY 1,7M
0%
Hacim (24s)
JPY 506
0.10%
Dolaşımdaki miktar
90.035.000 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / Depinet Fiyatı Bugün

Depinet Fiyatı
JPY 0,01891812

Alım Satım Hacmi

JPY 506,46
0.10%
Hacim / Piyasa Değeri
0,00029734168
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10911

Depinet Arzı

Daloşımdaki Arz
90.035.000 DEPIN
Toplam Arz
100.000.000 DEPIN
Maks Arz
100.000.000 DEPIN

Depinet piyasa değeri

Piyasa Değeri
JPY 1.703.293

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.891.812
0.05%

Dünkü Depinet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018918122 / JPY 0,018937122
Dünkü Açılış / Kapanış
JPY 0,018918122 / JPY 0,018937122
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 506,45829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012734002 / JPY 0,00013136335
30g Düşük/30g Yüksek
JPY 0,018918122 / JPY 0,019487124
90g Düşük/90g Yüksek
JPY 0,018918122 / JPY 0,019487124
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018918122 / JPY 0,019487124
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 1,95
99.03%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00549992
243.97%

Data provided by Coingecko API

DEPIN'den JPY'ye Dönüştürücü

Depinet
DepinetDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Depinet Fiyat Tablosu (DEPIN'den JPY'ye)

    DEPINJPY TradingView tarafından

    Depinet Borsaları

    Instant crypto to crypto exchange coming soon!

    Depinet Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,019487
    JPY 0
    JPY 0,019487
    JPY 0,018918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 2 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.784
    0.03%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,28B
    2
    JPY 4.298,63
    0.30%
    Piyasa değeriJPY 519,18B
    HacimJPY 14,71B
    4
    JPY 2,83
    0.43%
    Piyasa değeriJPY 168,87B
    HacimJPY 1,69B
    5
    JPY 867,85
    1.00%
    Piyasa değeriJPY 120,79B
    HacimJPY 925,88M
    6
    JPY 203,06
    0.03%
    Piyasa değeriJPY 110,08B
    HacimJPY 2,89B
    9
    JPY 0,217543
    0.75%
    Piyasa değeriJPY 32,82B
    HacimJPY 977,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10909
    JPY 0,00169276
    2.20%
    Piyasa değeriJPY 1,69M
    HacimJPY 4.214
    10910
    JPY 0,01692154
    0%
    Piyasa değeriJPY 1,69M
    HacimJPY 495
    10912
    JPY 0,00169045
    0.09%
    Piyasa değeriJPY 1,69M
    HacimJPY 5.828
    10913
    JPY 0,01684551
    0%
    Piyasa değeriJPY 1,68M
    HacimJPY 186
    10914
    JPY 0,00000344
    0%
    Piyasa değeriJPY 1,7M
    HacimJPY 14.770

    Data provided by Coingecko API