Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
JPY 0.016772 -11.90%
Market Cap
JPY 1.51M
12.57%
Volume (24)
JPY 103,038
0.13%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
JPY 0.01677165

Price Change

JPY -0.0022663453
11.90%
24h Low / 24h High
JPY 0.01543469 / JPY 0.0192436

Trading Volume

JPY 103,038
0.13%
Volume / Market Cap
0.068235504
Market Dominance
<0.000001%
Market Rank
#8309

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
JPY 1,510,035
12.57%

Fully Diluted
Market Cap

JPY 1,677,165
11.21%

Depinet Price Yesterday

Yesterday's Low / High
JPY 0.018876812 / JPY 0.018902296
Yesterday's Open / Close
JPY 0.018902296 / JPY 0.018876812
Yesterday's Change
11.21%
Yesterday's Volume
JPY 32,652.053

Depinet Price History

7d Low / 7d High
JPY 0.000098858761 / JPY 0.00016318826
30d Low / 30d High
JPY 0.018786144 / JPY 0.020586395
90d Low / 90d High
JPY 0.018786144 / JPY 0.023070637
52 Week Low / 52 Week High
JPY 0.018786144 / JPY 0.026355542
All Time HighDec 16, 2024 (1 months ago)
JPY 1.95
99.15%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.01543469
8.03%

Data provided by Coingecko API

DEPIN to JPY converter

Depinet
DepinetDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Depinet Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

Depinet Exchanges

Instant crypto to crypto exchange coming soon!

Depinet Historical Price Data (JPY)

Date
1/18/2025
JPY 0.020337
JPY 0
JPY 0.020388
JPY 0.018786
1/17/2025
JPY 0.020077
JPY 0.020337
JPY 0.020586
JPY 0.01982
1/15/2025
JPY 0.022517
JPY 0
JPY 0.023071
JPY 0.021725
1/14/2025
JPY 0.022439
JPY 0.022517
JPY 0.023295
JPY 0.022272
1/13/2025
JPY 0.024087
JPY 0.022439
JPY 0.024428
JPY 0.02172
1/12/2025
JPY 0.026356
JPY 0.024087
JPY 0.026356
JPY 0.023857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,661
0.51%
Market CapJPY 2.07T
VolumeJPY 59.37B
2
JPY 3,381.61
1.89%
Market CapJPY 408.03B
VolumeJPY 45.23B
3
JPY 3.13
2.49%
Market CapJPY 179.82B
VolumeJPY 10.02B
5
JPY 267.3
9.76%
Market CapJPY 129.73B
VolumeJPY 34.28B
6
JPY 694.98
1.20%
Market CapJPY 101.5B
VolumeJPY 1.76B
7
JPY 0.387881
2.80%
Market CapJPY 57.41B
VolumeJPY 7.18B

Data provided by Coingecko API

More Cryptocurrencies

8306
JPY 0.00523196
74.99%
Market CapJPY 1.53M
VolumeJPY 93,536
8307
JPY 0.01534812
0%
Market CapJPY 1.52M
VolumeJPY 1,248
8308
JPY 0.00151458
1.98%
Market CapJPY 1.51M
VolumeJPY 2,427
8310
JPY 0.00149684
7.90%
Market CapJPY 1.51M
VolumeJPY 9,178
8311
JPY 0.02213435
0%
Market CapJPY 1.49M
VolumeJPY 2.13M

Data provided by Coingecko API