Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
JPY 0.015892 0.00%
Market Cap
JPY 1.43M
0%
Volume (24)
JPY 1,591
0.71%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
JPY 0.01589181

Trading Volume

JPY 1,590.68
0.71%
Volume / Market Cap
0.0011117269
Market Dominance
<0.000001%
Market Rank
#10674

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
JPY 1,430,819

Fully Diluted
Market Cap

JPY 1,589,181
0.35%

Depinet Price Yesterday

Yesterday's Low / High
JPY 0.015891807 / JPY 0.01600493
Yesterday's Open / Close
JPY 0.015891807 / JPY 0.01600493
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,590.6797

Depinet Price History

7d Low / 7d High
JPY 0.00010592969 / JPY 0.00010846277
30d Low / 30d High
JPY 0.015632423 / JPY 0.01600493
90d Low / 90d High
JPY 0.015632423 / JPY 0.01600493
52 Week Low / 52 Week High
JPY 0.015632423 / JPY 0.01600493
All Time HighDec 16, 2024 (8 months ago)
JPY 1.95
99.19%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00549992
188.95%

Data provided by Coingecko API

DEPIN to JPY converter

Depinet
DepinetDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Depinet Price Chart (DEPIN to JPY)

    DEPINJPY by TradingView

    Depinet Exchanges

    Instant crypto to crypto exchange coming soon!

    Depinet Historical Price Data (JPY)

    Date
    8/10/2025
    JPY 0.015784
    JPY 0
    JPY 0.015784
    JPY 0.015632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 51 minutes and 30 seconds

    Explore Our Other Products for DEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,688
    1.26%
    Market CapJPY 2.34T
    VolumeJPY 41.03B
    2
    JPY 4,427.55
    4.41%
    Market CapJPY 534.38B
    VolumeJPY 44.78B
    3
    JPY 3.1
    1.35%
    Market CapJPY 184.06B
    VolumeJPY 6.59B
    5
    JPY 833.64
    1.62%
    Market CapJPY 116.13B
    VolumeJPY 2.63B
    6
    JPY 186.43
    5.09%
    Market CapJPY 100.64B
    VolumeJPY 8.02B
    9
    JPY 0.231381
    0.50%
    Market CapJPY 34.84B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10671
    JPY 148.34
    0.01%
    Market CapJPY 1.43M
    VolumeJPY 6.21M
    10672
    JPY 0.00142753
    3.63%
    Market CapJPY 1.43M
    VolumeJPY 295
    10673
    JPY 0.00144592
    0%
    Market CapJPY 1.43M
    VolumeJPY 267
    10675
    JPY 0.00142931
    0%
    Market CapJPY 1.43M
    VolumeJPY 3,434
    10676
    JPY 0.00142292
    5.60%
    Market CapJPY 1.42M
    VolumeJPY 3,614

    Data provided by Coingecko API