Dimitra (DMTR) Valor real atual

Dimitra logo
DMTRDimitra
0,010552+ 4.56%
Capitalização de mercado
€6,9M
4.05%
Volume (24)
155 154
0.55%
Fornecimento em circulação
655 956 520 DMTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMTR

Dimitra Preço hoje

Dimitra Preço
€0,01055176

Alteração de preço

€0,0004602
4.56%
24h Baixo / 24h Alto
€0,01002692 / €0,01072158

Volume

€155 154
0.55%
Volume / Limite de mercado
0,022485963
Dominio de mercado
0,00020483678%
Posição de mercado
#1944

Fornecimento de Dimitra

Fornecimento em circulação
655 956 521,182 DMTR
Fornecimento total
971 071 677,388 DMTR
Fornecimento máximo
1 000 000 000 DMTR

Dimitra Capitalização de mercado

Capitalização de mercado
€6 900 038
4.05%

Totalmente diluído
Limite de mercado

€10 214 749
0.38%

Dimitra Preço Ontem

Baixa / Alta de ontem
€0,010476662 / €0,01048125
Abertura / Fecho de Ontem
€0,010476662 / €0,01048125
A mudança de ontem
0.69%
Volume de ontem
€163 141,38

Histórico do preço do Dimitra

7 dias Baixa / 7 dias Alta
€0,011602217 / €0,013420742
30 dias Baixa / 30 dias Alta
€0,0099753778 / €0,010490648
90 dias Baixa / 90 dias Alta
€0,0099753778 / €0,011426146
52 Semana Baixa / 52 Semana Alta
€0,0099753778 / €0,011786066
Máxima de todos os temposGwen. 22, 2021 (3 anos atrás)
€5,09
99.79%
Baixa de todos os temposKzu. 16, 2022 (2 anos atrás)
€0,0025415
313.89%

Data provided by Coingecko API

DMTR para EUR

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dimitra para Euro Gráfico de Preço (DMTR para EUR)

    DMTREUR de TradingView

    Dimitra Trocas

    Instant crypto to crypto exchange coming soon!

    Dimitra Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,010151
    €0
    €0,010491
    €0,009975
    02/09/2025
    €0,010399
    €0,010151
    €0,01054
    €0,010171
    01/09/2025
    €0,011263
    €0,010399
    €0,011263
    €0,010405
    31/08/2025
    €0,011123
    €0,011263
    €0,011426
    €0,011102
    30/08/2025
    €0,010849
    €0,011123
    €0,011105
    €0,010822
    29/08/2025
    €0,01129
    €0,010849
    €0,011335
    €0,010837
    28/08/2025
    €0,011641
    €0,01129
    €0,011786
    €0,011275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 49 segundoss

    Explore Our Other Products for DMTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 469
    0.28%
    Capitalização de mercado€2,2T
    Volume€36,02B
    2
    4 363,45
    1.15%
    Capitalização de mercado€526,55B
    Volume€31,69B
    4
    2,82
    0.03%
    Capitalização de mercado€167,74B
    Volume€4,33B
    5
    847,2
    0.56%
    Capitalização de mercado€117,92B
    Volume€944,18M
    6
    207,02
    0.86%
    Capitalização de mercado€111,95B
    Volume€6,04B
    9
    0,21
    0.51%
    Capitalização de mercado€32,39B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1941
    0,00380478
    2.59%
    Capitalização de mercado€6,93M
    Volume€11 571
    1943
    0,00100395
    3.31%
    Capitalização de mercado€6,91M
    Volume€2,47M
    1942
    0,03
    1.29%
    Capitalização de mercado€6,91M
    Volume€5,02M
    1945
    0,01
    1.49%
    Capitalização de mercado€6,89M
    Volume€116 226
    1946
    0,01
    1.38%
    Capitalização de mercado€6,87M
    Volume€422 040

    Data provided by Coingecko API