iBTC Network (IBTC) Canlı Fiyat

iBTC Network logo
IBTCiBTC Network
94.795 -0.41%
Piyasa değeri
€3,37M
0.33%
Hacim (24s)
41.565
6.30%
Dolaşımdaki miktar
36 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / iBTC Network Fiyatı Bugün

iBTC Network Fiyatı
€94.795

Fiyat Değişimi

€-386,517
0.41%
24s Düşük / 24s Yüksek
€94.647 / €96.381

Alım Satım Hacmi

€41.565
6.30%
Hacim / Piyasa Değeri
0,012315738
Piyasa hakimiyeti
0,00010018987%
Piyasa sıralaması
#2542

iBTC Network Arzı

Daloşımdaki Arz
35,577 IBTC
Toplam Arz
35,577 IBTC
Maks Arz
0 IBTC

iBTC Network piyasa değeri

Piyasa Değeri
€3.374.950
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

€3.374.950
1.03%

Dünkü iBTC Network Fiyatı

Dünkü Düşük / Yüksek
€95.771,605 / €95.924,937
Dünkü Açılış / Kapanış
€95.924,937 / €95.771,605
Dünkü Değişim
1.10%
Dünkü Hacim
€43.806,598

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.090,07 / €113.037,44
30g Düşük/30g Yüksek
€94.486,396 / €96.316,194
90g Düşük/90g Yüksek
€91.462,632 / €96.316,194
52 Hafta Düşük / 52 Hafta Yüksek
€91.462,632 / €97.014,65
Tüm Zamanlar YüksekMar 30, 2025 (5 ay önce)
€603.822
84.32%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€45.138
109.78%

Data provided by Coingecko API

IBTC'den EUR'ye Dönüştürücü

iBTC Network
iBTC NetworkIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iBTC Network Fiyat Tablosu (IBTC'den EUR'ye)

    IBTCEUR TradingView tarafından

    iBTC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    iBTC Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €95.191,121211
    €0
    €96.316,193769
    €94.858,494318
    02.09.2025
    €92.701,844949
    €95.191,121211
    €95.340,237817
    €92.543,958578
    01.09.2025
    €92.239,924396
    €92.701,844949
    €93.374,63594
    €91.462,632127
    31.08.2025
    €92.910,007332
    €92.239,924396
    €94.414,573013
    €92.588,452116
    30.08.2025
    €93.497,82195
    €92.910,007332
    €93.497,82195
    €92.322,377898
    29.08.2025
    €95.144,23551
    €93.497,82195
    €95.144,23551
    €92.092,165278
    28.08.2025
    €94.998,479332
    €95.144,23551
    €97.014,649782
    €94.084,020328

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.784
    0.09%
    Piyasa değeri€2,21T
    Hacim€35,39B
    2
    4.378,52
    1.08%
    Piyasa değeri€528,59B
    Hacim€31,59B
    3
    2,83
    0.02%
    Piyasa değeri€168,68B
    Hacim€4,23B
    5
    847,52
    0.42%
    Piyasa değeri€117,96B
    Hacim€910,77M
    6
    206,8
    1.58%
    Piyasa değeri€111,92B
    Hacim€6,09B
    9
    0,22
    0.35%
    Piyasa değeri€32,52B
    Hacim€1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2540
    Piyasa değeri€3,39M
    Hacim€9.253
    2541
    0,00393237
    2.76%
    Piyasa değeri€3,39M
    Hacim€23.985
    2532
    0,01
    0.21%
    Piyasa değeri€3,38M
    Hacim€36.266
    2547
    0,00000001
    7.60%
    Piyasa değeri€3,37M
    Hacim€46.029
    2545
    0,0000688
    9.23%
    Piyasa değeri€3,37M
    Hacim€58.353

    Data provided by Coingecko API