iBTC Network (IBTC) Valor actual

iBTC Network logo
IBTCiBTC Network
95.845+ 0.68%
Capitalización de Mercado
€3,41M
0.69%
Volumen (24)
48.764
11.27%
Suministro circulante
36 IBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBTC

Precio de hoy de iBTC Network

Precio de iBTC Network
€95.845

Cambio de precio en

€649,04
0.68%
Mínimo/máximo en 24 h
€94.147 / €96.381

Volumen de trading en

€48.764
11.27%
Volumen/capitalización de mercado
0,014298859
Dominancia en el mercado
0,00010124053%
Rango en el mercado
#2548

Suministro de iBTC Network

Suministro circulante
35,577 IBTC
Suministro total
35,577 IBTC
Suministro máximo
0 IBTC

Capitalización de mercado de iBTC Network

Capitalización de Mercado
€3.410.342
0.69%

Capitalización de mercado
completamente diluida

€3.410.342
0.57%

Precio de ayer de iBTC Network

Mínimo/máximo de ayer
€95.283,035 / €95.340,238
Apertura/cierre de ayer
€95.283,035 / €95.340,238
Cambio de ayer
0.56%
Volumen de ayer
€29.744,301

Historial de precios de iBTC Network

Mínimo/máximo en 7 días
€107.090,07 / €113.037,44
Mínimo/máximo en 30 días
€91.462,632 / €95.340,238
Mínimo/máximo en 90 días
€91.462,632 / €95.340,238
Mínimo/máximo en 52 semanas
€91.462,632 / €97.014,65
Máximo históricomar 30, 2025 (5 months ago)
€603.822
84.11%
All Time Lowago 5, 2024 (1 years ago)
€45.138
112.56%

Data provided by Coingecko API

Conversor de IBTC a EUR

iBTC Network
iBTC NetworkIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iBTC Network a Euro en tiempo real (IBTC a EUR)

    IBTCEUR by TradingView

    iBTC Network Intercambios

    Instant crypto to crypto exchange coming soon!

    iBTC Network Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €92.701,844949
    €0
    €95.340,237817
    €92.543,958578
    1/9/2025
    €92.239,924396
    €92.701,844949
    €93.374,63594
    €91.462,632127
    31/8/2025
    €92.910,007332
    €92.239,924396
    €94.414,573013
    €92.588,452116
    30/8/2025
    €93.497,82195
    €92.910,007332
    €93.497,82195
    €92.322,377898
    29/8/2025
    €95.144,23551
    €93.497,82195
    €95.144,23551
    €92.092,165278
    28/8/2025
    €94.998,479332
    €95.144,23551
    €97.014,649782
    €94.084,020328
    27/8/2025
    €95.693,709147
    €94.998,479332
    €96.727,664292
    €94.854,427217

    Data provided by Coingecko API

    Explore Our Other Products for IBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.901
    1.02%
    Capitalización de Mercado€2,23T
    Volumen€38,48B
    2
    4463,62
    3.57%
    Capitalización de Mercado€538,52B
    Volumen€31,88B
    3
    2,85
    1.61%
    Capitalización de Mercado€169,36B
    Volumen€5,14B
    5
    859,15
    1.04%
    Capitalización de Mercado€119,6B
    Volumen€848,85M
    6
    209,11
    2.37%
    Capitalización de Mercado€113,13B
    Volumen€8,05B
    9
    0,22
    3.85%
    Capitalización de Mercado€33B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2546
    0,00037174
    2.34%
    Capitalización de Mercado€3,42M
    Volumen€125.312
    2547
    0,00004769
    2.70%
    Capitalización de Mercado€3,42M
    Volumen€5378
    2549
    0,63
    0.09%
    Capitalización de Mercado€3,41M
    Volumen€36.180
    2550
    0,02
    0.13%
    Capitalización de Mercado€3,4M
    Volumen€859
    2552
    0,07
    7.55%
    Capitalización de Mercado€3,39M
    Volumen€54.713

    Data provided by Coingecko API