iBTC Network (IBTC) Valor real atual

iBTC Network logo
IBTCiBTC Network
94 336 -0.85%
Capitalização de mercado
€3,36M
0.79%
Volume (24)
20 455
60.37%
Fornecimento em circulação
36 IBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBTC

iBTC Network Preço hoje

iBTC Network Preço
€94 336

Alteração de preço

€-804,92731
0.85%
24h Baixo / 24h Alto
€93 595 / €96 513

Volume

€20 455
60.37%
Volume / Limite de mercado
0,0060963997
Dominio de mercado
0,000099605316%
Posição de mercado
#2549

Fornecimento de iBTC Network

Fornecimento em circulação
35,568 IBTC
Fornecimento total
35,577 IBTC
Fornecimento máximo
0 IBTC

iBTC Network Capitalização de mercado

Capitalização de mercado
€3 355 259
0.79%

Totalmente diluído
Limite de mercado

€3 356 108
0.23%

iBTC Network Preço Ontem

Baixa / Alta de ontem
€93 908,058 / €94 324,885
Abertura / Fecho de Ontem
€94 324,885 / €93 908,058
A mudança de ontem
0.23%
Volume de ontem
€26 332,97

Histórico do preço do iBTC Network

7 dias Baixa / 7 dias Alta
€107 090,07 / €113 068,04
30 dias Baixa / 30 dias Alta
€93 885,961 / €96 485,366
90 dias Baixa / 90 dias Alta
€92 850,036 / €96 485,366
52 Semana Baixa / 52 Semana Alta
€91 462,632 / €96 485,366
Máxima de todos os temposMeur. 30, 2025 (5 meses atrás)
€603 822
84.38%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€45 138
108.99%

Data provided by Coingecko API

IBTC para EUR

iBTC Network
iBTC NetworkIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iBTC Network para Euro Gráfico de Preço (IBTC para EUR)

    IBTCEUR de TradingView

    iBTC Network Trocas

    Instant crypto to crypto exchange coming soon!

    iBTC Network Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 213,447509
    €0
    €96 485,365638
    €93 885,961065
    04/09/2025
    €95 805,521668
    €94 213,447509
    €96 222,282914
    €93 583,163055
    03/09/2025
    €95 191,121211
    €95 805,521668
    €96 316,193769
    €94 858,494318
    02/09/2025
    €92 701,844949
    €95 191,121211
    €95 340,237817
    €92 543,958578
    01/09/2025
    €92 239,924396
    €92 701,844949
    €93 374,63594
    €91 462,632127
    31/08/2025
    €92 910,007332
    €92 239,924396
    €94 414,573013
    €92 588,452116
    30/08/2025
    €93 497,82195
    €92 910,007332
    €93 497,82195
    €92 322,377898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 25 segundoss

    Explore Our Other Products for IBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 886
    0.46%
    Capitalização de mercado€2,21T
    Volume€53,63B
    2
    4 308,45
    0.47%
    Capitalização de mercado€519,94B
    Volume€36,17B
    4
    2,82
    0.06%
    Capitalização de mercado€167,92B
    Volume€6,12B
    5
    856,83
    1.38%
    Capitalização de mercado€119,23B
    Volume€1,06B
    6
    203,37
    0.23%
    Capitalização de mercado€110,07B
    Volume€7,24B
    9
    0,22
    0.95%
    Capitalização de mercado€32,57B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2546
    0,00336223
    1.62%
    Capitalização de mercado€3,36M
    Volume€146 363
    2547
    0,36
    0.66%
    Capitalização de mercado€3,36M
    Volume€1 496
    2548
    0,01
    0.42%
    Capitalização de mercado€3,36M
    Volume€584
    2550
    0,34
    1.03%
    Capitalização de mercado€3,35M
    Volume€178 840
    Capitalização de mercado€3,35M
    Volume€3 916

    Data provided by Coingecko API