Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
INR 0.005722+ 1.71%
Market Cap
INR 5.69M
1.16%
Volume (24)
INR 56,134
0.32%
Circulating Supply
999,775,080 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
INR 0.0057221

Price Change

INR 0.00009647
1.71%
24h Low / 24h High
INR 0.00542946 / INR 0.00570345

Trading Volume

INR 56,134
0.32%
Volume / Market Cap
0.0098683956
Market Dominance
0.0000015500514%
Market Rank
#8298

Doge Mascot Shibu Supply

Circulating Supply
999,775,083.893 SHIBU
Total Supply
999,775,083.893 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
INR 5,688,260
1.16%

Fully Diluted
Market Cap

INR 5,688,260
0.81%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
INR 0.0056232939 / INR 0.0056642025
Yesterday's Open / Close
INR 0.0056642025 / INR 0.0056232939
Yesterday's Change
1.39%
Yesterday's Volume
INR 447,387.03

Doge Mascot Shibu Price History

7d Low / 7d High
INR 0.000062300351 / INR 0.000092318404
30d Low / 30d High
INR 0.0055413526 / INR 0.0076836565
90d Low / 90d High
INR 0.0055413526 / INR 0.0080344302
52 Week Low / 52 Week High
INR 0.0055413526 / INR 0.0081385554
All Time HighOct 31, 2024 (10 months ago)
INR 1.11
99.49%
All Time LowSep 23, 2025 (0 days ago)
INR 0.00542946
4.29%

Data provided by Coingecko API

SHIBU to INR converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to INR)

SHIBUINR by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (INR)

Date
9/22/2025
INR 0.007642
INR 0
INR 0.007642
INR 0.005541
9/21/2025
INR 0.007766
INR 0.007642
INR 0.007861
INR 0.007624
9/20/2025
INR 0.007683
INR 0.007766
INR 0.00776
INR 0.00765
9/19/2025
INR 0.008003
INR 0.007683
INR 0.008034
INR 0.007635
9/18/2025
INR 0.007861
INR 0.008003
INR 0.008139
INR 0.007861
9/17/2025
INR 0.007817
INR 0.007861
INR 0.007857
INR 0.007512
9/16/2025
INR 0.007766
INR 0.007817
INR 0.007885
INR 0.007663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 38 minutes and 13 seconds

Explore Our Other Products for SHIBU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,962
0.02%
Market CapINR 2.25T
VolumeINR 42.24B
2
INR 4,183.12
0.14%
Market CapINR 505.15B
VolumeINR 27B
4
INR 2.87
0.26%
Market CapINR 171.63B
VolumeINR 4.29B
5
INR 1,016.3
1.25%
Market CapINR 141.34B
VolumeINR 1.94B
6
INR 218.91
0.90%
Market CapINR 118.82B
VolumeINR 6.4B
8
INR 0.23994
0.18%
Market CapINR 36.18B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8201
INR 0.00000601
0.89%
Market CapINR 5.99M
VolumeINR 16,643
8199
INR 0.00596351
0.51%
Market CapINR 5.96M
VolumeINR 218
8200
INR 0.00633495
0.00%
Market CapINR 5.96M
VolumeINR 180
8203
INR 0.00605842
0.70%
Market CapINR 5.99M
VolumeINR 27,726
8204
INR 0.00001426
0.94%
Market CapINR 5.98M
VolumeINR 10,291
8208
INR 0.00001426
0.12%
Market CapINR 5.98M
VolumeINR 6,201
8205
INR 0.00598031
3.69%
Market CapINR 5.98M
VolumeINR 5,230
8206
INR 0.00600849
0.09%
Market CapINR 5.98M
VolumeINR 1,636
8207
INR 0.00967617
21.22%
Market CapINR 5.98M
VolumeINR 4.5M
8209
INR 0.02780088
15.53%
Market CapINR 5.98M
VolumeINR 5,322
8210
INR 6.04
0.71%
Market CapINR 5.98M
VolumeINR 2,563
Market CapINR 5.97M
VolumeINR 144,614
8212
INR 1.46
0%
Market CapINR 5.93M
VolumeINR 288
8214
INR 0.201836
0.86%
Market CapINR 5.94M
VolumeINR 110
8215
INR 0.02326706
0%
Market CapINR 5.92M
VolumeINR 387
8218
INR 0.02131588
5.41%
Market CapINR 5.94M
VolumeINR 2,491
8202
INR 0.005971
2.07%
Market CapINR 5.94M
VolumeINR 5,965
8217
INR 0.02455772
3.30%
Market CapINR 5.93M
VolumeINR 560,622
8219
INR 0.051673
0%
Market CapINR 5.88M
VolumeINR 650
8222
INR 0.00000006
1.60%
Market CapINR 5.92M
VolumeINR 95,321
8223
INR 0.01139257
1.31%
Market CapINR 5.92M
VolumeINR 29,252
8241
INR 0.01196222
6.58%
Market CapINR 5.92M
VolumeINR 103,086
8220
INR 0.00591897
0.01%
Market CapINR 5.92M
VolumeINR 440
8221
INR 86.59
12.46%
Market CapINR 5.92M
VolumeINR 503,661
8224
INR 0.00597203
5.00%
Market CapINR 5.91M
VolumeINR 82,812
8225
INR 0.00001395
0%
Market CapINR 5.87M
VolumeINR 1,393
8226
INR 0.00000006
0%
Market CapINR 5.87M
VolumeINR 4,402
8227
INR 57,167
0%
Market CapINR 5.72M
VolumeINR 4,228
8228
INR 0.00005908
0.04%
Market CapINR 5.91M
VolumeINR 123
8237
INR 0.00594354
0.55%
Market CapINR 5.9M
VolumeINR 4,865
8229
INR 0.306534
0.11%
Market CapINR 5.9M
VolumeINR 1,228
8230
INR 0.00001405
0.37%
Market CapINR 5.89M
VolumeINR 3,857
8231
INR 1.17
33.98%
Market CapINR 5.89M
VolumeINR 1.63M
8232
INR 0.098074
0.42%
Market CapINR 5.86M
VolumeINR 1,719
8233
INR 0.006068
2.95%
Market CapINR 5.88M
VolumeINR 47,526
8234
INR 0.409432
1.66%
Market CapINR 5.88M
VolumeINR 1,372
8235
INR 0.788931
0%
Market CapINR 5.83M
VolumeINR 5,541
8236
INR 0.155137
6.75%
Market CapINR 5.88M
VolumeINR 1,900
8240
INR 0.00001396
5.37%
Market CapINR 5.87M
VolumeINR 150,133
8245
INR 0.00586501
1.01%
Market CapINR 5.86M
VolumeINR 786
Market CapINR 5.86M
VolumeINR 2,894
8238
INR 0.00684035
0.72%
Market CapINR 5.86M
VolumeINR 5,048
8242
Market CapINR 5.74M
VolumeINR 1.01M
8269
INR 0.00585264
2.83%
Market CapINR 5.85M
VolumeINR 101,973
8243
INR 0.276941
0.51%
Market CapINR 5.82M
VolumeINR 37,438
8256
INR 0.00584589
0.41%
Market CapINR 5.84M
VolumeINR 380
8244
INR 0
3.06%
Market CapINR 5.84M
VolumeINR 5,647
8246
INR 0.00144743
0%
Market CapINR 5.79M
VolumeINR 198
8247
INR 0.0005828
0.57%
Market CapINR 5.83M
VolumeINR 3,155
8248
INR 0.0058462
11.58%
Market CapINR 5.83M
VolumeINR 193,678
8249
INR 0.072221
0.10%
Market CapINR 5.83M
VolumeINR 9,556
8250
INR 0.04703268
9.07%
Market CapINR 5.83M
VolumeINR 13,376
8255
INR 0.00582798
10.82%
Market CapINR 5.83M
VolumeINR 211,156
8252
INR 0.00194186
1.14%
Market CapINR 5.82M
VolumeINR 3,719
8262
INR 0.00585657
0.14%
Market CapINR 5.82M
VolumeINR 1,907
8253
INR 0.01905858
1.08%
Market CapINR 5.82M
VolumeINR 17,926
8254
INR 0.00581346
4.34%
Market CapINR 5.81M
VolumeINR 46,459
8258
INR 0.00511134
26.47%
Market CapINR 5.81M
VolumeINR 2.56M
Market CapINR 5.81M
VolumeINR 592
8259
INR 0.00587231
1.96%
Market CapINR 5.8M
VolumeINR 197,756
8261
INR 0.00585687
0.24%
Market CapINR 5.8M
VolumeINR 2,378
8260
INR 0.005867
0.97%
Market CapINR 5.8M
VolumeINR 8,801
8251
INR 1.79
112.16%
Market CapINR 5.8M
VolumeINR 4,800
8271
INR 0.051061
0.64%
Market CapINR 5.79M
VolumeINR 21,237
8264
INR 0.02361733
1.45%
Market CapINR 5.78M
VolumeINR 1,211
8265
INR 0.00598269
8.73%
Market CapINR 5.76M
VolumeINR 102,469
8267
INR 0.02926183
1.27%
Market CapINR 5.79M
VolumeINR 2,910
8268
INR 0.00578345
4.51%
Market CapINR 5.78M
VolumeINR 12,128
8270
INR 0.00577679
0.13%
Market CapINR 5.78M
VolumeINR 2,223
8272
INR 0.00578092
0.11%
Market CapINR 5.77M
VolumeINR 8,962
8273
INR 0.00756721
0%
Market CapINR 5.73M
VolumeINR 169,439
8274
INR 0.00716933
0%
Market CapINR 5.7M
VolumeINR 184
8281
Market CapINR 5.76M
VolumeINR 96,341
8276
INR 0.00000001
0.49%
Market CapINR 5.76M
VolumeINR 55,731
8263
INR 0.00736063
3.04%
Market CapINR 5.75M
VolumeINR 30,422
Market CapINR 5.75M
VolumeINR 101
8277
INR 0.00524388
0.82%
Market CapINR 5.74M
VolumeINR 12,922
8278
INR 0.00574053
5.67%
Market CapINR 5.74M
VolumeINR 720,886
8285
INR 0.01647292
0.19%
Market CapINR 5.74M
VolumeINR 5,873
8279
INR 0.00000766
0.78%
Market CapINR 5.73M
VolumeINR 48,103
8280
INR 0.02101082
0%
Market CapINR 5.68M
VolumeINR 194
8288
INR 0.00572967
0.57%
Market CapINR 5.73M
VolumeINR 2,380
8282
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
8283
INR 0.02084448
0.53%
Market CapINR 5.72M
VolumeINR 11,101
8286
INR 0.078996
0.25%
Market CapINR 5.72M
VolumeINR 2,359
8284
INR 0.056885
0.36%
Market CapINR 5.69M
VolumeINR 2,920
8290
INR 0.00013583
0.57%
Market CapINR 5.7M
VolumeINR 51,959
8289
INR 0.156818
10.02%
Market CapINR 5.7M
VolumeINR 13,876
8297
INR 0.0057048
1.21%
Market CapINR 5.7M
VolumeINR 12,575
8287
INR 0.00005706
0.05%
Market CapINR 5.7M
VolumeINR 4,358
8291
INR 0.00005692
0.43%
Market CapINR 5.69M
VolumeINR 3,377
8300
INR 0.00569517
2.74%
Market CapINR 5.69M
VolumeINR 106,881
8313
INR 0.0005701
0.13%
Market CapINR 5.69M
VolumeINR 4,983
8302
INR 0.00569139
1.22%
Market CapINR 5.69M
VolumeINR 1,964
8293
INR 0.01056906
1.82%
Market CapINR 5.69M
VolumeINR 2,294
8294
INR 0.00568904
0.71%
Market CapINR 5.69M
VolumeINR 1,041
8304
INR 0.0057221
1.71%
Market CapINR 5.69M
VolumeINR 56,134
8295
INR 565.52
0%
Market CapINR 5.66M
VolumeINR 782
8296
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
8201
INR 0.00000601
0.89%
Market CapINR 5.99M
VolumeINR 16,643
8199
INR 0.00596351
0.51%
Market CapINR 5.96M
VolumeINR 218

Data provided by Coingecko API