DogeCash (DOGEC) Canlı Fiyat

DogeCash logo
DOGECDogeCash
GBP 0,000761 -36.01%
Piyasa değeri
GBP 14.325
36.07%
Hacim (24s)
GBP 1
0.01%
Dolaşımdaki miktar
18.833.689 DOGEC
Yayın tarihi
01.10.2018

Data provided by Coingecko API

DOGEC Fiyat İstatistikleri

Fiyat / DogeCash Fiyatı Bugün

DogeCash Fiyatı
GBP 0,00076082

Fiyat Değişimi

GBP -0,00042823632
36.01%
24s Düşük / 24s Yüksek
GBP 0,00075767 / GBP 0,00119118

Alım Satım Hacmi

GBP 1,18
0.01%
Hacim / Piyasa Değeri
0,000082374048
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10144

DogeCash Arzı

Daloşımdaki Arz
18.833.689,252 DOGEC
Toplam Arz
21.000.000 DOGEC
Maks Arz
210.000.000 DOGEC

DogeCash piyasa değeri

Piyasa Değeri
GBP 14.324,9
36.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.972,59
25.82%

Dünkü DogeCash Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010252848 / GBP 0,0010254142
Dünkü Açılış / Kapanış
GBP 0,0010254142 / GBP 0,0010252848
Dünkü Değişim
25.80%
Dünkü Hacim
GBP 3,0225179

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00095115604 / GBP 0,0032370923
30g Düşük/30g Yüksek
GBP 0,00082972565 / GBP 0,0013087491
90g Düşük/90g Yüksek
GBP 0,00070270457 / GBP 0,0023934931
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00070270457 / GBP 0,0023934931
Tüm Zamanlar YüksekOca 3, 2019 (6 yıl önce)
GBP 3,34
99.98%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
GBP 0,00039242
93.70%

Data provided by Coingecko API

DOGEC'den GBP'ye Dönüştürücü

DogeCash
DogeCashDOGEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEC Safely with 3Commas

Use a proven backtested strategy for DOGEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogeCash Fiyat Tablosu (DOGEC'den GBP'ye)

    DOGECGBP TradingView tarafından

    DogeCash Borsaları

    Instant crypto to crypto exchange coming soon!

    DogeCash Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,001307
    GBP 0
    GBP 0,001309
    GBP 0,001025
    02.09.2025
    GBP 0,001184
    GBP 0,001307
    GBP 0,001188
    GBP 0,000712
    01.09.2025
    GBP 0,001031
    GBP 0,001184
    GBP 0,002393
    GBP 0,000703
    30.08.2025
    GBP 0,001137
    GBP 0
    GBP 0,00205
    GBP 0,000993
    29.08.2025
    GBP 0,001004
    GBP 0,001137
    GBP 0,001276
    GBP 0,001004
    28.08.2025
    GBP 0,001315
    GBP 0,001004
    GBP 0,001315
    GBP 0,001004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 50 saniye

    Explore Our Other Products for DOGEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.791
    2.35%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,34B
    2
    GBP 4.316,95
    3.70%
    Piyasa değeriGBP 521,53B
    HacimGBP 29,52B
    4
    GBP 2,82
    1.55%
    Piyasa değeriGBP 167,56B
    HacimGBP 4,33B
    5
    GBP 846,07
    1.74%
    Piyasa değeriGBP 117,72B
    HacimGBP 942,08M
    6
    GBP 204,96
    2.91%
    Piyasa değeriGBP 110,87B
    HacimGBP 4,86B
    9
    GBP 0,213371
    2.59%
    Piyasa değeriGBP 32,16B
    HacimGBP 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10141
    GBP 0,00001516
    0%
    Piyasa değeriGBP 14.243
    HacimGBP 168
    10142
    GBP 0,00008712
    0.68%
    Piyasa değeriGBP 14.331
    HacimGBP 76
    10143
    GBP 0,00001424
    0%
    Piyasa değeriGBP 14.240
    HacimGBP 20
    10145
    GBP 0,00001432
    2.55%
    Piyasa değeriGBP 14.319
    HacimGBP 20
    10146
    GBP 0,00001432
    5.47%
    Piyasa değeriGBP 14.316
    HacimGBP 258

    Data provided by Coingecko API