dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
JPY 17,6 -8.22%
Capitalização de mercado
JPY 368,98M
8.38%
Volume (24)
JPY 338 228
0.25%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
JPY 17,6

Alteração de preço

JPY -1,5757006
8.22%
24h Baixo / 24h Alto
JPY 17,09 / JPY 19,65

Volume

JPY 338 228
0.25%
Volume / Limite de mercado
0,00091666241
Dominio de mercado
0,000063255314%
Posição de mercado
#3034

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
JPY 368 977 710
8.38%

Totalmente diluído
Limite de mercado

JPY 368 977 710
0.28%

dogi Preço Ontem

Baixa / Alta de ontem
JPY 17,601746 / JPY 17,636832
Abertura / Fecho de Ontem
JPY 17,601746 / JPY 17,636832
A mudança de ontem
0.11%
Volume de ontem
JPY 338 703,66

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
JPY 0,10527241 / JPY 0,13277749
30 dias Baixa / 30 dias Alta
JPY 17,202162 / JPY 19,557792
90 dias Baixa / 90 dias Alta
JPY 15,637006 / JPY 19,557792
52 Semana Baixa / 52 Semana Alta
JPY 15,637006 / JPY 19,557792
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
JPY 776,63
97.76%
Baixa de todos os temposEost 12, 2025 (24 dias atrás)
JPY 3,98
336.17%

Data provided by Coingecko API

DOGI para JPY

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para Japanese yen Gráfico de Preço (DOGI para JPY)

    DOGIJPY de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 19,144236
    JPY 0
    JPY 19,557792
    JPY 17,202162
    04/09/2025
    JPY 17,367746
    JPY 19,144236
    JPY 19,243044
    JPY 17,367746
    03/09/2025
    JPY 15,818361
    JPY 17,367746
    JPY 17,602835
    JPY 15,721353
    02/09/2025
    JPY 17,377886
    JPY 15,818361
    JPY 18,399043
    JPY 15,637006
    01/09/2025
    JPY 18,594015
    JPY 17,377886
    JPY 18,776271
    JPY 17,16839
    31/08/2025
    JPY 18,798372
    JPY 18,594015
    JPY 18,853942
    JPY 18,353529
    30/08/2025
    JPY 17,023823
    JPY 18,798372
    JPY 18,826499
    JPY 16,856563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 58 segundoss

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 072
    0.03%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,87B
    2
    JPY 4 318,96
    0.28%
    Capitalização de mercadoJPY 521,39B
    VolumeJPY 36,61B
    4
    JPY 2,82
    0.85%
    Capitalização de mercadoJPY 168,34B
    VolumeJPY 6,26B
    5
    JPY 857,69
    1.51%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 1,03B
    6
    JPY 204,15
    0.68%
    Capitalização de mercadoJPY 110,62B
    VolumeJPY 7,37B
    9
    JPY 0,217485
    2.07%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3038
    JPY 0,0127793
    3.48%
    Capitalização de mercadoJPY 369,36M
    VolumeJPY 9,08M
    3029
    JPY 4,21
    0.69%
    Capitalização de mercadoJPY 369,32M
    VolumeJPY 28 955
    3031
    JPY 0,769477
    1.40%
    Capitalização de mercadoJPY 369,05M
    VolumeJPY 13,01M
    3036
    JPY 0,897868
    6.41%
    Capitalização de mercadoJPY 368,74M
    VolumeJPY 17,53M
    3030
    JPY 4 607,73
    2.77%
    Capitalização de mercadoJPY 368,73M
    VolumeJPY 2,73M

    Data provided by Coingecko API