dogi (DOGI) Canlı Fiyat

dogi logo
DOGIdogi
JPY 18,64+ 3.40%
Piyasa değeri
JPY 391,44M
3.42%
Hacim (24s)
JPY 77.300
1.85%
Dolaşımdaki miktar
21.000.000 DOGI
Yayın tarihi
-

Data provided by Coingecko API

DOGI Fiyat İstatistikleri

Fiyat / dogi Fiyatı Bugün

dogi Fiyatı
JPY 18,64

Fiyat Değişimi

JPY 0,612196
3.40%
24s Düşük / 24s Yüksek
JPY 16,03 / JPY 18,9

Alım Satım Hacmi

JPY 77.300
1.85%
Hacim / Piyasa Değeri
0,00019747512
Piyasa hakimiyeti
0,000066701581%
Piyasa sıralaması
#2952

dogi Arzı

Daloşımdaki Arz
21.000.000 DOGI
Toplam Arz
21.000.000 DOGI
Maks Arz
21.000.000 DOGI

dogi piyasa değeri

Piyasa Değeri
JPY 391.441.720
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 391.441.720
9.97%

Dünkü dogi Fiyatı

Dünkü Düşük / Yüksek
JPY 16,859316 / JPY 17,040511
Dünkü Açılış / Kapanış
JPY 17,040511 / JPY 16,859316
Dünkü Değişim
9.97%
Dünkü Hacim
JPY 118.272,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10240685 / JPY 0,18023915
30g Düşük/30g Yüksek
JPY 15,032542 / JPY 18,682491
90g Düşük/90g Yüksek
JPY 15,032542 / JPY 26,408498
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,032542 / JPY 26,535521
Tüm Zamanlar YüksekMar 4, 2024 (1 yıl önce)
JPY 776,63
97.60%
Tüm Zamanlar DüşükAğu 12, 2025 (18 gün önce)
JPY 3,98
368.46%

Data provided by Coingecko API

DOGI'den JPY'ye Dönüştürücü

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogi Fiyat Tablosu (DOGI'den JPY'ye)

    DOGIJPY TradingView tarafından

    dogi Borsaları

    Instant crypto to crypto exchange coming soon!

    dogi Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16,285568
    JPY 0
    JPY 18,682491
    JPY 16,032795
    28.08.2025
    JPY 18,366883
    JPY 16,285568
    JPY 18,519527
    JPY 15,032542
    27.08.2025
    JPY 17,202217
    JPY 18,366883
    JPY 18,352309
    JPY 17,202217
    26.08.2025
    JPY 17,536508
    JPY 17,202217
    JPY 26,408498
    JPY 15,604953
    25.08.2025
    JPY 26,406085
    JPY 17,536508
    JPY 26,406085
    JPY 16,777945
    24.08.2025
    JPY 26,186226
    JPY 26,406085
    JPY 26,535521
    JPY 26,133175
    23.08.2025
    JPY 23,497622
    JPY 26,186226
    JPY 26,460179
    JPY 23,43445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for DOGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.586
    1.96%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,18B
    2
    JPY 4.363,41
    0.99%
    Piyasa değeriJPY 526,54B
    HacimJPY 29,71B
    4
    JPY 2,79
    3.21%
    Piyasa değeriJPY 166,2B
    HacimJPY 6,35B
    5
    JPY 854,95
    1.03%
    Piyasa değeriJPY 119,03B
    HacimJPY 1,17B
    6
    JPY 200,5
    5.18%
    Piyasa değeriJPY 108,45B
    HacimJPY 9,56B
    9
    JPY 0,214917
    1.70%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2881
    JPY 0,00590474
    5.43%
    Piyasa değeriJPY 414,43M
    HacimJPY 17,4M
    2899
    JPY 4,24
    0.29%
    Piyasa değeriJPY 414,05M
    HacimJPY 1,03M
    2900
    JPY 1,92
    6.51%
    Piyasa değeriJPY 413,19M
    HacimJPY 5,27M

    Data provided by Coingecko API