dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 18.71+ 2.83%
Market Cap
JPY 392.93M
5.43%
Volume (24)
JPY 77,084
1.85%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 18.71

Price Change

JPY 0.515136
2.83%
24h Low / 24h High
JPY 16.03 / JPY 18.9

Trading Volume

JPY 77,084
1.85%
Volume / Market Cap
0.00019617566
Market Dominance
0.000066955789%
Market Rank
#2946

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 392,933,550
5.43%

Fully Diluted
Market Cap

JPY 392,933,550
10.39%

dogi Price Yesterday

Yesterday's Low / High
JPY 16.859316 / JPY 17.040511
Yesterday's Open / Close
JPY 17.040511 / JPY 16.859316
Yesterday's Change
10.38%
Yesterday's Volume
JPY 118,272.11

dogi Price History

7d Low / 7d High
JPY 0.10240685 / JPY 0.18023915
30d Low / 30d High
JPY 15.032542 / JPY 18.682491
90d Low / 90d High
JPY 15.032542 / JPY 26.408498
52 Week Low / 52 Week High
JPY 15.032542 / JPY 26.535521
All Time HighMar 4, 2024 (1 years ago)
JPY 776.63
97.59%
All Time LowAug 12, 2025 (18 days ago)
JPY 3.98
370.03%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogi Price Chart (DOGI to JPY)

    DOGIJPY by TradingView

    dogi Exchanges

    Instant crypto to crypto exchange coming soon!

    dogi Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 16.285568
    JPY 0
    JPY 18.682491
    JPY 16.032795
    8/28/2025
    JPY 18.366883
    JPY 16.285568
    JPY 18.519527
    JPY 15.032542
    8/27/2025
    JPY 17.202217
    JPY 18.366883
    JPY 18.352309
    JPY 17.202217
    8/26/2025
    JPY 17.536508
    JPY 17.202217
    JPY 26.408498
    JPY 15.604953
    8/25/2025
    JPY 26.406085
    JPY 17.536508
    JPY 26.406085
    JPY 16.777945
    8/24/2025
    JPY 26.186226
    JPY 26.406085
    JPY 26.535521
    JPY 26.133175
    8/23/2025
    JPY 23.497622
    JPY 26.186226
    JPY 26.460179
    JPY 23.43445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 2 minutes and 16 seconds

    Explore Our Other Products for DOGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,484
    0.77%
    Market CapJPY 2.16T
    VolumeJPY 43.83B
    2
    JPY 4,355.15
    0.33%
    Market CapJPY 524.69B
    VolumeJPY 30.78B
    4
    JPY 2.79
    2.11%
    Market CapJPY 165.84B
    VolumeJPY 6.37B
    5
    JPY 853.85
    0.39%
    Market CapJPY 118.78B
    VolumeJPY 1.14B
    6
    JPY 199.12
    4.94%
    Market CapJPY 107.48B
    VolumeJPY 9.35B
    9
    JPY 0.215033
    0.00%
    Market CapJPY 32.36B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 394.66M
    VolumeJPY 394,758
    2942
    Market CapJPY 393.95M
    VolumeJPY 7.04M
    2943
    JPY 4.66
    0.77%
    Market CapJPY 393.72M
    VolumeJPY 55,457
    2947
    JPY 253.16
    0.02%
    Market CapJPY 392.91M
    VolumeJPY 13.66M
    2948
    JPY 6.06
    0.60%
    Market CapJPY 392.78M
    VolumeJPY 494,279

    Data provided by Coingecko API