dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 56.7 -5.10%
Market Cap
JPY 1.19B
5.31%
Volume (24)
JPY 43,470,963
2.07%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 56.7

Price Change

JPY -3.0492876
5.10%
24h Low / 24h High
JPY 56.24 / JPY 62.72

Trading Volume

JPY 43,470,963
2.07%
Volume / Market Cap
0.036533239
Market Dominance
0.00025883275%
Market Rank
#1564

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 1,189,901,700
5.31%

Fully Diluted
Market Cap

JPY 1,189,901,700
1.83%

dogi Price Yesterday

Yesterday's Low / High
JPY 57.494323 / JPY 57.943926
Yesterday's Open / Close
JPY 57.943926 / JPY 57.494323
Yesterday's Change
1.77%
Yesterday's Volume
JPY 42,554,983

dogi Price History

7d Low / 7d High
JPY 0.38325892 / JPY 0.51055743
30d Low / 30d High
JPY 57.494323 / JPY 62.048465
90d Low / 90d High
JPY 56.935976 / JPY 67.183348
52 Week Low / 52 Week High
JPY 56.935976 / JPY 76.824037
All Time HighMar 4, 2024 (1 years ago)
JPY 776.63
92.70%
All Time LowAug 5, 2024 (7 months ago)
JPY 45.11
25.65%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
3/8/2025
JPY 60.29148
JPY 0
JPY 62.048465
JPY 57.494323
3/7/2025
JPY 65.324419
JPY 60.29148
JPY 65.324419
JPY 56.935976
3/6/2025
JPY 65.143176
JPY 65.324419
JPY 67.183348
JPY 61.390642
3/5/2025
JPY 61.531012
JPY 65.143176
JPY 65.183243
JPY 61.531012
3/4/2025
JPY 67.434495
JPY 61.531012
JPY 67.434495
JPY 57.121715
3/3/2025
JPY 75.391139
JPY 67.434495
JPY 76.824037
JPY 60.968507
3/2/2025
JPY 67.867222
JPY 75.391139
JPY 76.707247
JPY 67.763677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,506
3.37%
Market CapJPY 1.66T
VolumeJPY 18.79B
2
JPY 2,113.92
2.89%
Market CapJPY 255.38B
VolumeJPY 10.91B
4
JPY 2.21
6.15%
Market CapJPY 128.45B
VolumeJPY 3.18B
5
JPY 571.58
4.37%
Market CapJPY 83.37B
VolumeJPY 507.01M
6
JPY 132.31
3.41%
Market CapJPY 67.33B
VolumeJPY 2.42B
9
JPY 0.180114
7.59%
Market CapJPY 26.77B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1561
JPY 29.66
6.40%
Market CapJPY 1.2B
VolumeJPY 101.82M
1562
JPY 6.57
1.83%
Market CapJPY 1.2B
VolumeJPY 218.37M
1563
JPY 1.19
1.38%
Market CapJPY 1.19B
VolumeJPY 108.35M
1565
JPY 9.86
1.12%
Market CapJPY 1.18B
VolumeJPY 29.75M
1566
JPY 8.68
3.96%
Market CapJPY 1.18B
VolumeJPY 2.87M

Data provided by Coingecko API