dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 51.52 -10.70%
Market Cap
JPY 1.08B
10.71%
Volume (24)
JPY 8,145,361
6.41%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 51.52

Price Change

JPY -6.1728586
10.70%
24h Low / 24h High
JPY 50.04 / JPY 59.01

Trading Volume

JPY 8,145,361
6.41%
Volume / Market Cap
0.0075292865
Market Dominance
0.00018953577%
Market Rank
#1788

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 1,081,823,800
10.71%

Fully Diluted
Market Cap

JPY 1,081,823,800
8.61%

dogi Price Yesterday

Yesterday's Low / High
JPY 54.640895 / JPY 58.097255
Yesterday's Open / Close
JPY 54.640895 / JPY 58.097255
Yesterday's Change
8.60%
Yesterday's Volume
JPY 6,258,580.1

dogi Price History

7d Low / 7d High
JPY 0.33340261 / JPY 0.47627401
30d Low / 30d High
JPY 54.640895 / JPY 64.041875
90d Low / 90d High
JPY 51.806395 / JPY 68.037789
52 Week Low / 52 Week High
JPY 51.806395 / JPY 73.920124
All Time HighMar 4, 2024 (11 months ago)
JPY 776.63
93.36%
All Time LowAug 5, 2024 (6 months ago)
JPY 45.11
14.26%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
2/5/2025
JPY 57.212231
JPY 0
JPY 64.041875
JPY 54.640895
2/4/2025
JPY 57.183952
JPY 57.212231
JPY 64.867304
JPY 55.916154
2/3/2025
JPY 59.772184
JPY 57.183952
JPY 60.362529
JPY 51.806395
2/2/2025
JPY 68.348093
JPY 59.772184
JPY 68.876352
JPY 58.92433
2/1/2025
JPY 67.183412
JPY 68.348093
JPY 73.920124
JPY 65.879017
1/31/2025
JPY 69.297286
JPY 67.183412
JPY 69.864044
JPY 65.152009
1/30/2025
JPY 71.25634
JPY 69.297286
JPY 71.309496
JPY 66.275783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,874
0.96%
Market CapJPY 1.92T
VolumeJPY 45.49B
2
JPY 2,702.56
1.90%
Market CapJPY 325.67B
VolumeJPY 30.81B
4
JPY 2.33
3.33%
Market CapJPY 134.82B
VolumeJPY 6.78B
5
JPY 191.12
3.54%
Market CapJPY 93.21B
VolumeJPY 3.67B
6
JPY 577.93
2.09%
Market CapJPY 84.26B
VolumeJPY 977.5M
8
JPY 0.249574
2.98%
Market CapJPY 36.92B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 28.9
3.90%
Market CapJPY 1.08B
VolumeJPY 9.22M
1785
JPY 4.93
0.00%
Market CapJPY 1.08B
VolumeJPY 500,884
1786
JPY 156.8
1.95%
Market CapJPY 1.08B
VolumeJPY 332.58M
1789
JPY 28.1
2.03%
Market CapJPY 1.08B
VolumeJPY 3,053
1784
JPY 0.799829
2.29%
Market CapJPY 1.08B
VolumeJPY 951,364

Data provided by Coingecko API