dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 84.21 -2.98%
Market Cap
JPY 1.77B
3.37%
Volume (24)
JPY 16,027,364
2.90%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 84.21

Price Change

JPY -2.5872836
2.98%
24h Low / 24h High
JPY 80.53 / JPY 91.3

Trading Volume

JPY 16,027,364
2.90%
Volume / Market Cap
0.0090647666
Market Dominance
0.0003155159%
Market Rank
#1774

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 1,768,094,500
3.37%

Fully Diluted
Market Cap

JPY 1,768,094,500
2.29%

dogi Price Yesterday

Yesterday's Low / High
JPY 85.74715 / JPY 86.581216
Yesterday's Open / Close
JPY 85.74715 / JPY 86.581216
Yesterday's Change
2.27%
Yesterday's Volume
JPY 9,047,308.3

dogi Price History

7d Low / 7d High
JPY 0.46587518 / JPY 0.69261415
30d Low / 30d High
JPY 85.74715 / JPY 94.251897
90d Low / 90d High
JPY 73.458555 / JPY 97.383267
52 Week Low / 52 Week High
JPY 73.309116 / JPY 109.31183
All Time HighMar 4, 2024 (10 months ago)
JPY 776.63
89.18%
All Time LowAug 5, 2024 (5 months ago)
JPY 45.11
86.23%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
1/4/2025
JPY 91.131909
JPY 0
JPY 91.131909
JPY 85.74715
1/3/2025
JPY 91.656767
JPY 91.131909
JPY 94.251897
JPY 79.087959
1/2/2025
JPY 95.352611
JPY 91.656767
JPY 97.383267
JPY 85.171255
1/1/2025
JPY 74.232002
JPY 95.352611
JPY 92.781706
JPY 73.458555
12/31/2024
JPY 87.355292
JPY 74.232002
JPY 91.153117
JPY 73.309116
12/30/2024
JPY 92.143242
JPY 87.355292
JPY 97.406445
JPY 88.597383
12/29/2024
JPY 98.721365
JPY 92.143242
JPY 109.311828
JPY 86.917174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,681
0.05%
Market CapJPY 1.93T
VolumeJPY 18.24B
2
JPY 3,613.69
0.70%
Market CapJPY 435.12B
VolumeJPY 15.35B
4
JPY 2.34
3.66%
Market CapJPY 134.44B
VolumeJPY 4.25B
5
JPY 214.15
0.73%
Market CapJPY 103.33B
VolumeJPY 3.07B
6
JPY 707.68
0.83%
Market CapJPY 103.2B
VolumeJPY 490.21M
7
JPY 0.383716
1.36%
Market CapJPY 56.54B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 27.58
25.77%
Market CapJPY 1.77B
VolumeJPY 63.22M
1770
JPY 6.69
12.69%
Market CapJPY 1.77B
VolumeJPY 675.92M
1773
JPY 49.44
7.59%
Market CapJPY 1.77B
VolumeJPY 4.53M
1775
JPY 121.85
0.24%
Market CapJPY 1.77B
VolumeJPY 22.43M
1771
JPY 34.05
0.57%
Market CapJPY 1.77B
VolumeJPY 14.47M

Data provided by Coingecko API