dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 27.25+ 0.36%
Market Cap
JPY 571.57M
0.26%
Volume (24)
JPY 13,457
0.12%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 27.25

Price Change

JPY 0.097768
0.36%
24h Low / 24h High
JPY 27.02 / JPY 27.77

Trading Volume

JPY 13,456.92
0.12%
Volume / Market Cap
0.000023543781
Market Dominance
0.000097942252%
Market Rank
#2427

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 571,570,050
0.26%

Fully Diluted
Market Cap

JPY 571,570,050
0.23%

dogi Price Yesterday

Yesterday's Low / High
JPY 27.139497 / JPY 27.171219
Yesterday's Open / Close
JPY 27.171219 / JPY 27.139497
Yesterday's Change
0.35%
Yesterday's Volume
JPY 13,965.792

dogi Price History

7d Low / 7d High
JPY 0.18135413 / JPY 0.20198822
30d Low / 30d High
JPY 26.985025 / JPY 27.771181
90d Low / 90d High
JPY 26.791513 / JPY 28.498164
52 Week Low / 52 Week High
JPY 26.791513 / JPY 29.850829
All Time HighMar 4, 2024 (1 years ago)
JPY 776.63
96.50%
All Time LowJul 14, 2025 (20 days ago)
JPY 10.64
155.78%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
8/3/2025
JPY 26.985025
JPY 0
JPY 27.771181
JPY 26.985025
8/2/2025
JPY 27.299961
JPY 26.985025
JPY 28.498164
JPY 26.953305
8/1/2025
JPY 27.714914
JPY 27.299961
JPY 27.714914
JPY 26.791513
7/31/2025
JPY 27.894182
JPY 27.714914
JPY 28.354586
JPY 27.386293
7/30/2025
JPY 27.563996
JPY 27.894182
JPY 28.082567
JPY 27.21083
7/28/2025
JPY 29.850829
JPY 0
JPY 29.850829
JPY 29.781726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,360
1.79%
Market CapJPY 2.28T
VolumeJPY 24.59B
2
JPY 3,515.6
4.21%
Market CapJPY 424.33B
VolumeJPY 16.03B
3
JPY 2.97
7.67%
Market CapJPY 176.23B
VolumeJPY 4.48B
5
JPY 752.47
2.69%
Market CapJPY 104.85B
VolumeJPY 647.49M
6
JPY 162.83
3.93%
Market CapJPY 87.64B
VolumeJPY 3.77B
10
JPY 0.200175
5.55%
Market CapJPY 30.1B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2426
JPY 0.727209
0%
Market CapJPY 575.03M
VolumeJPY 50,506
2434
JPY 0.633458
8.08%
Market CapJPY 572.5M
VolumeJPY 186.33M
2432
JPY 1.92
1.66%
Market CapJPY 571.99M
VolumeJPY 65.08M
2428
JPY 0.939492
0.29%
Market CapJPY 571.65M
VolumeJPY 32.58M
2429
JPY 27.69
3.71%
Market CapJPY 570.58M
VolumeJPY 229.13M

Data provided by Coingecko API