dogi (DOGI) Live Price

dogi logo
DOGIdogi
JPY 187.53+ 14.70%
Market Cap
JPY 3.94B
15.83%
Volume (24)
JPY 34,528,982
1.38%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
JPY 187.53

Price Change

JPY 24.03
14.70%
24h Low / 24h High
JPY 158.74 / JPY 196.97

Trading Volume

JPY 34,528,982
1.38%
Volume / Market Cap
0.0087736475
Market Dominance
0.00076904223%
Market Rank
#1209

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
JPY 3,935,533,300
15.83%

Fully Diluted
Market Cap

JPY 3,935,533,300
16.82%

dogi Price Yesterday

Yesterday's Low / High
JPY 159.13699 / JPY 161.71417
Yesterday's Open / Close
JPY 161.71417 / JPY 159.13699
Yesterday's Change
16.90%
Yesterday's Volume
JPY 28,530,167

dogi Price History

7d Low / 7d High
JPY 1.0623987 / JPY 1.3854037
30d Low / 30d High
JPY 159.13699 / JPY 185.08367
90d Low / 90d High
JPY 159.11014 / JPY 202.73132
52 Week Low / 52 Week High
JPY 159.11014 / JPY 207.92554
All Time HighMar 4, 2024 (9 months ago)
JPY 776.63
75.41%
All Time LowAug 5, 2024 (4 months ago)
JPY 45.11
323.42%

Data provided by Coingecko API

DOGI to JPY converter

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to JPY)

DOGIJPY by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (JPY)

Date
12/2/2024
JPY 171.122972
JPY 0
JPY 185.083675
JPY 159.13699
12/1/2024
JPY 183.024154
JPY 171.122972
JPY 184.273582
JPY 159.110144
11/30/2024
JPY 185.234839
JPY 183.024154
JPY 199.668661
JPY 183.477116
11/29/2024
JPY 176.917971
JPY 185.234839
JPY 207.925541
JPY 176.280525
11/28/2024
JPY 182.841969
JPY 176.917971
JPY 198.242515
JPY 175.701255
11/27/2024
JPY 170.78613
JPY 182.841969
JPY 184.444792
JPY 166.543653
11/26/2024
JPY 177.902416
JPY 170.78613
JPY 177.902416
JPY 166.52558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

1207
Market CapJPY 3.97B
VolumeJPY 799,642
1206
JPY 43.42
2.34%
Market CapJPY 3.96B
VolumeJPY 118,186
1208
JPY 18.57
8.17%
Market CapJPY 3.94B
VolumeJPY 1.12B
1210
JPY 9.8
3.96%
Market CapJPY 3.93B
VolumeJPY 149.59M
1212
JPY 6.15
19.87%
Market CapJPY 3.93B
VolumeJPY 74.39M

Data provided by Coingecko API